AVT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20	214.12000000	12:52:47
0.20	34.72000000	12:52:47
0.20	13.16000000	12:45:55
0.20	13.16000000	12:44:21
0.20	248.86000000	12:34:48
0.20	700.34000000	12:33:57
0.20	324.66000000	12:33:57
0.20	443.07000000	12:32:02
0.20	702.22000000	12:32:02
0.20	609.86000000	12:32:02
0.20	287.28000000	12:32:02
0.20	504.60000000	12:32:02
0.20	120.05000000	12:32:02
0.20	450.93000000	12:31:38
0.20	396.42000000	12:31:38
0.20	641.22000000	12:31:38
0.20	1390.21000000	12:31:37
0.20	715.06000000	12:31:37
0.20	324.00000000	12:31:37
0.20	92.54000000	12:31:37
0.20	251.55000000	12:31:34
0.20	98.39000000	12:30:33
0.20	99.89000000	12:30:33
0.20	1142.21000000	12:30:33
0.20	2500.50000000	12:30:32
0.20	2500.25000000	12:30:27
0.20	2510.04000000	12:30:26
0.20	196.60000000	11:49:35
0.20	4.85000000	11:44:15
0.20	91.80000000	11:26:19
0.20	100.20000000	11:26:19
0.20	4598.17000000	11:26:19
0.20	550.00000000	09:23:48
0.20	549.39000000	09:00:11
0.20	674.55000000	08:58:17
0.20	10.65000000	08:24:25
0.20	546.03000000	07:31:22
0.20	683.45000000	06:27:41
0.20	27.22000000	05:43:09
0.20	2.78000000	05:43:09
0.20	89.18000000	05:01:12
0.20	1032.52000000	03:31:52
0.20	103.25000000	03:01:37
0.20	47.62000000	02:58:00
0.20	754.84000000	02:32:24
0.20	535.91000000	02:19:01
0.20	857.26000000	02:15:01
0.20	82.82000000	00:31:03
0.20	626.40000000	00:29:32
0.20	103.09000000	00:29:30
0.20	487.90000000	00:27:53
0.20	247.57000000	00:27:51
0.20	735.75000000	00:26:59
0.20	591.19000000	00:25:11
0.20	2000.00000000	00:05:41
0.20	510.54000000	00:03:16
0.19	9.19000000	00:00:14
0.19	2247.27000000	23:53:15
0.19	500.00000000	23:53:15
0.20	49.46000000	23:06:32
0.20	24.56000000	23:02:30
0.20	82.60000000	22:31:33
0.20	2543.75000000	22:16:00
0.20	561.45000000	21:45:47
0.19	77.77000000	21:23:32
0.19	90.38000000	21:23:32
0.20	81.73000000	21:01:04
0.19	27.41000000	20:26:16
0.20	100.42000000	20:01:04
0.19	43.26000000	19:52:29
0.19	542.53000000	19:22:20
0.19	250.30000000	19:01:48
0.20	120.01000000	19:01:33
0.19	450.39000000	19:00:16
0.19	140.10000000	19:00:16
0.19	718.00000000	19:00:16
0.19	265.67000000	18:46:33
0.19	500.00000000	18:46:33
0.20	1538.46000000	18:46:33
0.20	540.72000000	18:22:32
0.20	0.31000000	18:07:56
0.20	286.18000000	17:32:58
0.20	500.00000000	17:32:58
0.20	735.06000000	17:32:58
0.20	702.22000000	17:32:58
0.20	500.00000000	17:32:58
0.20	255.83000000	17:32:58
0.20	272.45000000	17:32:58
0.20	310.47000000	17:32:58
0.20	500.00000000	17:32:58
0.20	264.45000000	17:32:58
0.20	196.87000000	17:32:58
0.20	147.61000000	17:32:58
0.20	500.00000000	17:32:58
0.20	91.25000000	17:32:58
0.20	91.25000000	17:31:03
0.20	126.84000000	17:30:21
0.20	0.01000000	17:30:21
0.20	344.59000000	17:28:17
0.20	207.92000000	17:21:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 80,669
最高 0.21	最低 0.19
7 天
变动 +3.83%	成交量 4,916,784
最高 0.25	最低 0.18
30 天
变动 -48.61%	成交量 20,800,491
最高 0.44	最低 0.09