AVT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.46	41.03000000	18:30:58
0.45	104.87000000	15:57:47
0.45	252.78000000	15:57:47
0.45	10.84000000	15:57:23
0.45	30.35000000	15:57:01
0.46	20.98000000	15:42:08
0.46	428.67000000	15:35:42
0.45	42.77000000	15:30:57
0.45	151.97000000	15:30:02
0.47	53.19000000	15:13:57
0.47	48.45000000	12:30:57
0.47	7.18000000	11:40:21
0.46	0.89000000	11:13:43
0.46	356.63000000	07:36:03
0.46	385.86000000	07:35:57
0.46	862.95000000	05:21:32
0.46	36.24000000	05:00:57
0.47	212.98000000	04:43:19
0.46	51.20000000	04:36:10
0.46	0.20000000	01:14:19
0.47	0.35000000	01:12:24
0.47	0.19000000	01:10:49
0.47	0.31000000	01:08:58
0.47	1.17000000	01:07:09
0.47	1.75000000	01:05:46
0.47	2.14000000	01:04:46
0.46	260.00000000	00:01:08
0.46	56.12000000	00:01:08
0.47	52.09000000	00:00:58
0.47	59.06000000	00:00:36
0.46	363.60000000	00:00:36
0.46	1246.02000000	23:34:12
0.46	97.40000000	23:34:12
0.47	33.47000000	23:34:12
0.47	779.35000000	23:34:12
0.47	73.26000000	23:30:59
0.47	418.57000000	22:37:13
0.47	33.47000000	22:30:58
0.46	447.44000000	22:15:21
0.46	2608.69000000	22:15:21
0.46	224.64000000	22:15:21
0.47	784.67000000	22:15:21
0.47	449.04000000	22:15:21
0.47	78.07000000	21:18:49
0.47	8.49000000	21:17:52
0.47	24.53000000	21:15:53
0.47	56.12000000	21:15:53
0.48	388.65000000	21:09:37
0.48	167.21000000	21:07:15
0.47	66.34000000	21:06:35
0.47	106.12000000	21:06:17
0.47	42.81000000	19:55:47
0.49	69.02000000	19:30:34
0.48	36.79000000	19:30:34
0.48	900.00000000	18:33:02
0.47	36.79000000	18:30:58
0.47	2.40000000	18:24:05
0.49	2.40000000	18:22:59
0.49	2.07000000	17:52:46
0.49	261.98000000	17:52:46
0.49	18.37000000	17:52:46
0.47	1199.92000000	17:34:30
0.47	59.86000000	17:34:30
0.47	160.00000000	16:33:25
0.48	6.36000000	16:00:58
0.48	56.12000000	16:00:58
0.47	20.53000000	15:48:08
0.48	408.68000000	15:37:26
0.48	56.12000000	15:30:57
0.48	659.88000000	15:30:57
0.48	70.80000000	15:30:57
0.49	20.53000000	15:25:20
0.48	61.28000000	14:34:36
0.49	58.50000000	14:31:37
0.49	106.93000000	14:31:37
0.48	127.77000000	14:31:37
0.48	9.87000000	14:30:57
0.48	56.12000000	14:30:57
0.48	9.69000000	14:24:36
0.47	737.52000000	14:21:29
0.47	416.65000000	14:21:29
0.47	212.76000000	14:21:29
0.47	758.87000000	14:21:29
0.48	188.34000000	14:15:53
0.48	10.31000000	14:13:00
0.47	91.02000000	14:00:58
0.48	27.42000000	14:00:54
0.48	51.00000000	14:00:54
0.48	104.05000000	14:00:27
0.48	104.05000000	14:00:27
0.48	28.70000000	14:00:22
0.48	75.35000000	14:00:22
0.48	104.05000000	13:48:18
0.48	69.81000000	13:48:16
0.48	104.05000000	13:48:16
0.49	88.11000000	13:48:16
0.48	260.41000000	13:48:14
0.48	12.94000000	13:48:14
0.48	84.33000000	13:48:14
0.48	442.46000000	13:48:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.13%	成交量 13,074
最高 0.49	最低 0.45
7 天
变动 -11.54%	成交量 266,446
最高 0.58	最低 0.44
30 天
变动 +6.98%	成交量 2,683,022
最高 0.65	最低 0.34