AVNT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08883	130.00000000	10:12:02
0.08925	25.00000000	10:12:02
0.08897	193.00000000	10:11:46
0.08897	210.00000000	10:11:25
0.08897	173.20000000	10:11:02
0.08897	23.00000000	10:11:00
0.08879	500.50000000	10:10:40
0.08879	20.20000000	10:10:32
0.08933	500.00000000	10:10:12
0.08924	20.00000000	10:10:04
0.08872	81.00000000	10:09:57
0.08953	38.10000000	10:09:43
0.08897	649.50000000	10:09:39
0.08897	41.00000000	10:09:36
0.08897	136.00000000	10:09:26
0.08897	450.00000000	10:09:23
0.08953	1178.00000000	10:09:08
0.08953	60.00000000	10:08:53
0.08953	650.00000000	10:08:43
0.08887	37.50000000	10:08:39
0.08887	42.40000000	10:08:35
0.08887	777.90000000	10:08:25
0.08923	23.50000000	10:08:06
0.08923	695.00000000	10:08:01
0.08923	23.50000000	10:07:50
0.08867	415.00000000	10:07:46
0.08867	124.00000000	10:07:42
0.08897	22.00000000	10:07:23
0.08933	80.90000000	10:07:21
0.08933	381.10000000	10:07:21
0.08933	25.00000000	10:07:17
0.08897	44.40000000	10:07:13
0.08933	198.00000000	10:07:08
0.08897	500.00000000	10:07:03
0.08933	425.00000000	10:06:51
0.08897	578.00000000	10:06:47
0.08897	57.70000000	10:06:39
0.08897	31.30000000	10:06:39
0.08897	425.00000000	10:06:25
0.08897	25.00000000	10:06:15
0.08933	610.00000000	10:06:09
0.08897	520.50000000	10:05:56
0.08897	30.40000000	10:05:45
0.08933	53.70000000	10:05:35
0.08897	475.00000000	10:05:33
0.08897	17.00000000	10:05:30
0.08933	339.00000000	10:05:24
0.08933	460.00000000	10:05:22
0.08897	20.00000000	10:05:21
0.08897	948.50000000	10:05:13
0.08884	912.50000000	10:04:44
0.08953	20.00000000	10:04:21
0.08953	295.00000000	10:04:16
0.08897	217.50000000	10:04:07
0.08953	138.70000000	10:03:58
0.08953	514.00000000	10:03:57
0.08877	21.80000000	10:03:51
0.08920	100.00000000	10:03:47
0.08919	2664.50000000	10:03:31
0.08915	1640.20000000	10:03:14
0.08876	52.50000000	10:03:05
0.08914	1369.40000000	10:02:59
0.08914	110.00000000	10:02:45
0.08873	58.00000000	10:02:41
0.08874	2309.70000000	10:02:33
0.08914	274.80000000	10:02:28
0.08876	2097.70000000	10:02:13
0.08876	158.00000000	10:02:09
0.08915	265.40000000	10:01:53
0.08915	172.00000000	10:01:52
0.08873	68.50000000	10:01:43
0.08874	1992.50000000	10:01:37
0.08915	38.50000000	10:01:36
0.08915	250.00000000	10:01:34
0.08875	711.70000000	10:01:24
0.08913	1855.70000000	10:01:16
0.08875	90.00000000	10:01:05
0.08915	2215.00000000	10:00:57
0.08920	83.30000000	10:00:50
0.08875	494.90000000	10:00:47
0.08875	2613.60000000	10:00:47
0.08875	337.00000000	10:00:47
0.08920	93.40000000	10:00:43
0.08917	2028.60000000	10:00:37
0.08916	1746.70000000	10:00:28
0.08915	1657.50000000	10:00:13
0.08915	20.00000000	10:00:09
0.08916	465.00000000	10:00:08
0.08875	95.00000000	09:59:49
0.08914	972.80000000	09:59:45
0.08875	85.00000000	09:59:24
0.08875	293.00000000	09:59:21
0.08914	1870.00000000	09:59:19
0.08875	1880.00000000	09:59:16
0.08875	1639.00000000	09:59:16
0.08913	53.80000000	09:59:10
0.08875	50.00000000	09:59:03
0.08913	2887.50000000	09:58:59
0.08877	1691.10000000	09:58:39
0.08920	573.50000000	09:58:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 3,481,530
最高 0.09336	最低 0.08672
7 天
变动 -10.22%	成交量 26,907,866
最高 0.10372	最低 0.08672
30 天
变动 -22.55%	成交量 55,095,269
最高 0.11638	最低 0.08662