AVNT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12043	20.00000000	12:14:37
0.12057	120.00000000	12:14:01
0.12039	10.00000000	12:13:46
0.12032	440.00000000	12:11:18
0.12039	10.00000000	12:10:41
0.12073	440.00000000	12:08:37
0.12100	10.00000000	12:08:14
0.12110	70.00000000	12:06:35
0.12102	430.00000000	12:05:57
0.12085	10.00000000	12:05:45
0.12138	380.00000000	12:03:16
0.12123	20.00000000	12:00:41
0.12110	440.00000000	11:58:01
0.12101	10.00000000	11:57:45
0.12096	40.00000000	11:55:19
0.12043	50.00000000	11:52:36
0.12085	440.00000000	11:50:01
0.12075	10.00000000	11:49:43
0.11985	20.00000000	11:47:24
0.11928	20.00000000	11:44:41
0.11900	220.00000000	11:42:00
0.11911	10.00000000	11:41:41
0.11933	90.00000000	11:39:17
0.11973	440.00000000	11:36:38
0.12001	220.00000000	11:33:57
0.11993	10.00000000	11:33:41
0.12002	290.00000000	11:31:21
0.11983	440.00000000	11:28:41
0.11985	440.00000000	11:26:00
0.11984	10.00000000	11:25:39
0.11932	30.00000000	11:23:20
0.11941	440.00000000	11:20:39
0.11906	440.00000000	11:17:53
0.11903	10.00000000	11:17:39
0.11851	20.00000000	11:15:16
0.11904	60.00000000	11:12:37
0.11891	440.00000000	11:09:59
0.11920	10.00000000	11:09:38
0.11905	20.00000000	11:07:20
0.11962	440.00000000	11:04:39
0.11932	410.00000000	11:02:02
0.11922	10.00000000	11:01:38
0.11928	110.00000000	10:59:22
0.11886	450.00000000	10:56:41
0.11885	50.00000000	10:53:58
0.11907	10.00000000	10:53:38
0.11933	320.00000000	10:51:17
0.11932	440.00000000	10:48:40
0.12000	20.00000000	10:45:58
0.12017	10.00000000	10:45:38
0.12011	440.00000000	10:43:23
0.12067	140.00000000	10:40:38
0.12011	430.00000000	10:37:57
0.12033	10.00000000	10:37:38
0.12063	430.00000000	10:35:19
0.12013	50.00000000	10:32:39
0.11993	20.00000000	10:30:02
0.12003	10.00000000	10:29:36
0.12053	60.00000000	10:27:27
0.12033	440.00000000	10:24:50
0.12041	20.00000000	10:22:08
0.12055	10.00000000	10:21:36
0.12055	440.00000000	10:19:27
0.11983	440.00000000	10:16:49
0.11987	110.00000000	10:14:06
0.11985	10.00000000	10:13:35
0.11952	440.00000000	10:11:25
0.11962	20.00000000	10:08:47
0.11962	440.00000000	10:06:06
0.11972	10.00000000	10:05:35
0.12023	430.00000000	10:03:26
0.12014	40.00000000	10:00:45
0.12006	440.00000000	09:58:03
0.12001	10.00000000	09:57:35
0.11982	440.00000000	09:55:26
0.11952	440.00000000	09:52:45
0.11953	440.00000000	09:50:05
0.11972	10.00000000	09:49:34
0.11994	440.00000000	09:47:23
0.11942	440.00000000	09:44:45
0.11922	70.00000000	09:42:03
0.11923	10.00000000	09:41:34
0.11921	440.00000000	09:39:23
0.11889	2070.00000000	09:36:52
0.11890	440.00000000	09:36:41
0.11970	90.00000000	09:34:00
0.11867	90.00000000	09:34:00
0.11969	150.00000000	09:33:58
0.11969	820.00000000	09:33:58
0.11969	2100.00000000	09:33:52
0.11969	2100.00000000	09:33:51
0.11969	380.00000000	09:33:00
0.11969	400.00000000	09:33:00
0.11971	290.00000000	09:31:01
0.11969	2100.00000000	09:29:35
0.11969	150.00000000	09:29:31
0.11969	150.00000000	09:29:30
0.12000	150.00000000	09:29:30
0.12002	440.00000000	09:28:21
0.12002	160.00000000	09:25:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.42%	成交量 272,940
最高 0.14409	最低 0.11851
7 天
变动 -14.50%	成交量 1,683,460
最高 0.16213	最低 0.11851
30 天
变动 -17.60%	成交量 11,237,240
最高 0.16995	最低 0.11851