AVNT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09019	510.00000000	02:32:42
0.09018	10.00000000	02:31:12
0.09018	10.00000000	02:27:12
0.09018	10.00000000	02:23:12
0.09018	310.00000000	02:20:43
0.09055	7040.00000000	02:20:00
0.09055	100.00000000	02:19:40
0.09055	100.00000000	02:19:39
0.09055	150.00000000	02:19:39
0.09055	790.00000000	02:19:39
0.09055	1820.00000000	02:19:39
0.09057	10.00000000	02:17:12
0.09057	20.00000000	02:14:48
0.09058	600.00000000	02:12:04
0.09061	600.00000000	02:09:24
0.09061	10.00000000	02:09:12
0.09061	270.00000000	02:06:40
0.09061	430.00000000	02:03:59
0.09150	20.00000000	02:01:17
0.09065	210.00000000	02:01:17
0.09060	10.00000000	02:01:12
0.09058	80.00000000	01:58:38
0.09057	600.00000000	01:55:55
0.09057	600.00000000	01:53:17
0.09075	4000.00000000	01:52:33
0.09077	90.00000000	01:50:38
0.09077	600.00000000	01:48:03
0.09077	20.00000000	01:45:23
0.09077	10.00000000	01:45:12
0.09077	600.00000000	01:42:44
0.09078	30.00000000	01:40:04
0.09079	100.00000000	01:37:25
0.09079	10.00000000	01:37:12
0.09079	600.00000000	01:34:42
0.09079	80.00000000	01:32:01
0.09085	600.00000000	01:29:21
0.09085	10.00000000	01:29:12
0.09045	490.00000000	01:26:41
0.09152	600.00000000	01:24:00
0.09021	600.00000000	01:24:00
0.09019	600.00000000	01:21:17
0.09017	20.00000000	01:20:43
0.09018	20.00000000	01:18:37
0.09024	600.00000000	01:15:54
0.09024	10.00000000	01:15:12
0.09024	80.00000000	01:13:11
0.09141	130.00000000	01:10:29
0.09141	130.00000000	01:10:29
0.09045	130.00000000	01:10:29
0.09090	470.00000000	01:07:44
0.09021	470.00000000	01:07:44
0.09059	140.00000000	01:05:34
0.09019	10.00000000	01:05:12
0.09018	10.00000000	01:01:12
0.09018	600.00000000	00:58:30
0.09019	30.00000000	00:55:51
0.09019	10.00000000	00:55:12
0.09019	460.00000000	00:53:07
0.09020	600.00000000	00:50:28
0.09025	420.00000000	00:47:46
0.09045	10.00000000	00:47:12
0.09088	600.00000000	00:45:05
0.09088	600.00000000	00:42:27
0.09088	270.00000000	00:39:48
0.09191	10.00000000	00:39:12
0.09095	10.00000000	00:39:12
0.09119	600.00000000	00:37:05
0.09115	600.00000000	00:34:23
0.09167	10.00000000	00:34:15
0.09079	600.00000000	00:31:41
0.09075	10.00000000	00:31:12
0.09055	40.00000000	00:29:00
0.09139	210.00000000	00:28:54
0.09014	250.00000000	00:26:23
0.09014	220.00000000	00:23:44
0.09014	10.00000000	00:23:12
0.09014	80.00000000	00:21:03
0.09025	600.00000000	00:18:23
0.09129	100.00000000	00:15:42
0.09025	100.00000000	00:15:42
0.09025	10.00000000	00:15:12
0.09025	600.00000000	00:13:06
0.08985	600.00000000	00:10:25
0.09070	600.00000000	00:07:49
0.08975	600.00000000	00:07:49
0.08971	10.00000000	00:07:12
0.08967	20.00000000	00:05:09
0.08962	610.00000000	00:02:25
0.08968	10.00000000	23:59:12
0.09008	340.00000000	23:57:06
0.09008	450.00000000	23:56:13
0.08962	10.00000000	23:53:12
0.08959	220.00000000	23:50:50
0.08959	220.00000000	23:50:48
0.08959	1670.00000000	23:50:45
0.08959	220.00000000	23:50:03
0.08959	2000.00000000	23:49:26
0.08960	220.00000000	23:49:19
0.08959	220.00000000	23:49:17
0.08959	340.00000000	23:49:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 564,390
最高 0.09191	最低 0.08869
7 天
变动 -4.10%	成交量 4,172,910
最高 0.09715	最低 0.08777
30 天
变动 -17.01%	成交量 12,735,370
最高 0.11690	最低 0.08611