AVNT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10598	30.00000000	00:52:31
0.10608	20.00000000	00:48:31
0.10604	30.00000000	00:44:31
0.10625	30.00000000	00:42:31
0.10619	30.00000000	00:38:31
0.10613	30.00000000	00:34:31
0.10615	30.00000000	00:30:31
0.10613	510.00000000	00:26:40
0.10611	20.00000000	00:26:31
0.10623	30.00000000	00:22:31
0.10620	30.00000000	00:18:52
0.10658	30.00000000	00:18:31
0.10658	510.00000000	00:14:40
0.10693	30.00000000	00:12:31
0.10669	30.00000000	00:08:31
0.10648	30.00000000	00:06:20
0.10640	50.00000000	00:04:40
0.10668	30.00000000	00:02:31
0.10648	20.00000000	23:58:31
0.10645	30.00000000	23:54:31
0.10646	30.00000000	23:50:31
0.10623	20.00000000	23:44:31
0.10625	20.00000000	23:40:31
0.10608	30.00000000	23:36:31
0.10647	10.00000000	23:33:26
0.10641	30.00000000	23:32:31
0.10638	30.00000000	23:28:31
0.10618	30.00000000	23:24:31
0.10607	20.00000000	23:20:31
0.10598	20.00000000	23:16:31
0.10581	140.00000000	23:12:41
0.10577	510.00000000	23:11:01
0.10569	100.00000000	23:09:21
0.10570	510.00000000	23:07:41
0.10617	30.00000000	23:04:31
0.10599	20.00000000	23:00:30
0.10628	30.00000000	22:56:30
0.10635	30.00000000	22:52:30
0.10602	510.00000000	22:45:40
0.10588	20.00000000	22:44:30
0.10589	20.00000000	22:40:30
0.10566	20.00000000	22:36:30
0.10538	20.00000000	22:32:30
0.10563	30.00000000	22:28:30
0.10548	20.00000000	22:24:30
0.10545	60.00000000	22:21:40
0.10534	30.00000000	22:20:30
0.10523	20.00000000	22:16:30
0.10521	20.00000000	22:12:30
0.10518	20.00000000	22:08:30
0.10526	20.00000000	22:04:30
0.10492	520.00000000	22:01:40
0.10413	30.00000000	22:00:30
0.10380	30.00000000	21:56:30
0.10376	30.00000000	21:52:30
0.10368	30.00000000	21:46:30
0.10371	30.00000000	21:42:30
0.10358	20.00000000	21:39:58
0.10352	30.00000000	21:36:30
0.10348	30.00000000	21:30:30
0.10348	20.00000000	21:26:30
0.10378	30.00000000	21:22:30
0.10341	20.00000000	21:18:30
0.10323	20.00000000	21:14:30
0.10266	30.00000000	21:10:30
0.10297	230.00000000	21:07:40
0.10297	20.00000000	21:06:30
0.10317	30.00000000	21:02:30
0.10285	20.00000000	20:58:30
0.10268	20.00000000	20:54:30
0.10256	20.00000000	20:50:30
0.10226	30.00000000	20:46:30
0.10222	20.00000000	20:42:30
0.10248	30.00000000	20:38:30
0.10207	530.00000000	20:35:40
0.10229	20.00000000	20:34:30
0.10257	20.00000000	20:30:30
0.10247	20.00000000	20:26:30
0.10231	30.00000000	20:22:30
0.10227	30.00000000	20:18:30
0.10221	140.00000000	20:16:00
0.10243	30.00000000	20:12:30
0.10237	20.00000000	20:08:30
0.10271	70.00000000	20:06:30
0.10271	70.00000000	20:04:15
0.10274	530.00000000	20:03:40
0.10274	20.00000000	20:00:30
0.10296	20.00000000	19:56:30
0.10288	530.00000000	19:53:48
0.10307	20.00000000	19:50:30
0.10274	30.00000000	19:46:30
0.10302	20.00000000	19:42:30
0.10322	20.00000000	19:38:29
0.10304	30.00000000	19:34:29
0.10321	140.00000000	19:30:45
0.10367	10.00000000	19:30:06
0.10348	20.00000000	19:28:29
0.10372	30.00000000	19:24:57
0.10372	20.00000000	19:24:49
0.10374	20.00000000	19:24:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.92%	成交量 35,550
最高 0.11229	最低 0.10207
7 天
变动 -23.33%	成交量 623,750
最高 0.13902	最低 0.10207
30 天
变动 -0.25%	成交量 5,702,160
最高 0.14379	最低 0.10207