AVNT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10373	10.00000000	11:33:24
0.10379	100.00000000	11:31:00
0.10362	10.00000000	11:29:24
0.10334	10.00000000	11:25:24
0.10294	10.00000000	11:21:24
0.10295	180.00000000	11:17:55
0.10326	10.00000000	11:17:24
0.10290	20.00000000	11:14:50
0.10309	10.00000000	11:13:24
0.10311	10.00000000	11:09:24
0.10344	10.00000000	11:05:24
0.10334	10.00000000	11:01:24
0.10329	10.00000000	10:57:24
0.10331	10.00000000	10:53:24
0.10321	10.00000000	10:49:24
0.10315	10.00000000	10:45:24
0.10292	10.00000000	10:41:24
0.10288	10.00000000	10:37:24
0.10336	10.00000000	10:33:24
0.10318	10.00000000	10:29:24
0.10334	10.00000000	10:25:24
0.10363	10.00000000	10:21:24
0.10315	10.00000000	10:17:24
0.10300	10.00000000	10:13:24
0.10300	10.00000000	10:09:24
0.10351	10.00000000	10:05:24
0.10309	10.00000000	10:01:24
0.10312	10.00000000	09:57:24
0.10319	10.00000000	09:53:24
0.10311	10.00000000	09:49:24
0.10311	10.00000000	09:45:24
0.10309	20.00000000	09:41:36
0.10337	10.00000000	09:41:24
0.10364	10.00000000	09:37:24
0.10406	10.00000000	09:33:24
0.10390	10.00000000	09:29:24
0.10372	10.00000000	09:25:24
0.10390	10.00000000	09:21:24
0.10397	10.00000000	09:15:24
0.10379	100.00000000	09:12:07
0.10339	10.00000000	09:07:24
0.10341	10.00000000	09:03:24
0.10379	100.00000000	09:00:53
0.10363	330.00000000	08:59:54
0.10398	10.00000000	08:57:24
0.10369	10.00000000	08:53:24
0.10372	40.00000000	08:50:41
0.10378	10.00000000	08:49:24
0.10379	100.00000000	08:47:21
0.10356	10.00000000	08:45:24
0.10330	10.00000000	08:41:24
0.10343	530.00000000	08:38:58
0.10346	10.00000000	08:37:24
0.10309	10.00000000	08:31:24
0.10305	10.00000000	08:27:24
0.10292	10.00000000	08:23:24
0.10299	10.00000000	08:19:24
0.10306	10.00000000	08:15:24
0.10337	10.00000000	08:11:24
0.10339	10.00000000	08:07:24
0.10276	10.00000000	08:03:24
0.10274	10.00000000	07:59:24
0.10253	10.00000000	07:55:24
0.10243	10.00000000	07:51:24
0.10271	10.00000000	07:47:24
0.10319	10.00000000	07:43:24
0.10307	10.00000000	07:39:24
0.10301	10.00000000	07:35:24
0.10281	10.00000000	07:31:24
0.10293	10.00000000	07:27:24
0.10315	10.00000000	07:23:24
0.10316	10.00000000	07:19:24
0.10323	10.00000000	07:15:24
0.10326	10.00000000	07:11:24
0.10318	10.00000000	07:07:24
0.10329	100.00000000	07:04:17
0.10284	10.00000000	07:03:24
0.10265	10.00000000	06:59:24
0.10270	10.00000000	06:55:24
0.10253	10.00000000	06:51:24
0.10238	10.00000000	06:47:24
0.10209	10.00000000	06:43:24
0.10212	10.00000000	06:39:24
0.10207	10.00000000	06:35:24
0.10211	10.00000000	06:31:24
0.10214	10.00000000	06:27:24
0.10223	10.00000000	06:23:24
0.10222	10.00000000	06:19:24
0.10218	10.00000000	06:15:24
0.10236	10.00000000	06:11:24
0.10230	10.00000000	06:07:24
0.10225	10.00000000	06:03:24
0.10217	10.00000000	05:59:24
0.10207	10.00000000	05:55:24
0.10202	10.00000000	05:51:24
0.10149	10.00000000	05:47:24
0.10154	10.00000000	05:43:24
0.10172	10.00000000	05:39:24
0.10153	10.00000000	05:35:24
0.10163	100.00000000	05:32:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.13%	成交量 15,840
最高 0.10406	最低 0.10042
7 天
变动 -3.52%	成交量 583,400
最高 0.10779	最低 0.09433
30 天
变动 +29.40%	成交量 12,126,210
最高 0.11576	最低 0.07913