AVNT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1110	260.00000000	22:05:53
0.1110	890.00000000	22:05:45
0.1110	10.00000000	22:03:29
0.1109	610.00000000	22:00:27
0.1106	900.00000000	22:00:18
0.1107	3420.00000000	22:00:18
0.1107	10.00000000	22:00:18
0.1104	10.00000000	21:58:02
0.1103	10.00000000	21:56:26
0.1102	2090.00000000	21:48:18
0.1102	60.00000000	21:48:05
0.1101	180.00000000	21:47:34
0.1101	10.00000000	21:47:34
0.1099	50.00000000	21:45:29
0.1099	180.00000000	21:45:24
0.1099	3480.00000000	21:45:24
0.1099	1000.00000000	21:45:24
0.1097	90.00000000	21:45:03
0.1096	330.00000000	21:43:29
0.1096	560.00000000	21:42:55
0.1096	210.00000000	21:42:48
0.1096	1050.00000000	21:42:48
0.1096	830.00000000	21:42:48
0.1097	330.00000000	21:42:26
0.1097	320.00000000	21:42:26
0.1098	290.00000000	21:42:11
0.1098	10.00000000	21:41:43
0.1096	840.00000000	21:41:07
0.1095	180.00000000	21:40:43
0.1095	1000.00000000	21:40:21
0.1095	2940.00000000	21:40:21
0.1095	290.00000000	21:40:21
0.1095	10.00000000	21:40:21
0.1094	1000.00000000	21:40:14
0.1094	180.00000000	21:40:14
0.1090	220.00000000	21:39:06
0.1090	220.00000000	21:39:06
0.1089	270.00000000	21:38:58
0.1090	430.00000000	21:38:32
0.1091	910.00000000	21:38:32
0.1091	910.00000000	21:38:32
0.1091	910.00000000	21:38:32
0.1091	2140.00000000	21:38:32
0.1091	3450.00000000	21:38:32
0.1091	1280.00000000	21:38:32
0.1090	550.00000000	21:38:31
0.1090	2320.00000000	21:38:31
0.1088	130.00000000	21:38:31
0.1089	750.00000000	21:38:31
0.1089	750.00000000	21:38:31
0.1089	750.00000000	21:38:31
0.1089	2940.00000000	21:38:31
0.1089	1840.00000000	21:38:31
0.1089	200.00000000	21:38:31
0.1088	10.00000000	21:38:24
0.1088	2480.00000000	21:38:24
0.1089	220.00000000	21:38:20
0.1089	2150.00000000	21:38:20
0.1089	220.00000000	21:38:20
0.1086	250.00000000	21:38:11
0.1086	230.00000000	21:38:11
0.1087	1110.00000000	21:38:11
0.1086	160.00000000	21:38:09
0.1086	1120.00000000	21:38:09
0.1086	10.00000000	21:38:09
0.1088	2470.00000000	21:38:08
0.1089	200.00000000	21:38:07
0.1093	200.00000000	21:37:41
0.1095	10.00000000	21:37:40
0.1098	10.00000000	21:34:34
0.1098	10.00000000	21:34:34
0.1100	30.00000000	21:34:27
0.1100	260.00000000	21:34:25
0.1101	10.00000000	21:34:10
0.1103	50.00000000	21:33:22
0.1101	220.00000000	21:32:37
0.1101	4880.00000000	21:32:37
0.1100	4880.00000000	21:32:30
0.1099	220.00000000	21:32:20
0.1099	590.00000000	21:32:20
0.1099	1120.00000000	21:32:20
0.1099	90.00000000	21:32:19
0.1100	220.00000000	21:32:18
0.1100	1800.00000000	21:32:18
0.1099	1200.00000000	21:32:16
0.1100	500.00000000	21:32:16
0.1101	10.00000000	21:32:11
0.1104	180.00000000	21:31:43
0.1105	10.00000000	21:31:00
0.1107	100.00000000	21:30:39
0.1104	900.00000000	21:30:15
0.1104	10.00000000	21:30:15
0.1107	10.00000000	21:29:58
0.1108	40.00000000	21:29:55
0.1108	210.00000000	21:29:39
0.1110	140.00000000	21:28:39
0.1110	210.00000000	21:28:22
0.1110	10.00000000	21:27:01
0.1112	60.00000000	21:26:43
0.1113	150.00000000	21:26:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.64%	成交量 377,610
最高 0.1191	最低 0.1086
7 天
变动 -20.32%	成交量 7,371,950
最高 0.1439	最低 0.1086
30 天
变动 +13.85%	成交量 30,779,830
最高 0.1439	最低 0.0964