AVNT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10187	73.20000000	14:58:44
0.10191	139.60000000	14:58:40
0.10195	73.30000000	14:58:40
0.10198	73.20000000	14:58:32
0.10203	107.50000000	14:57:55
0.10202	72.90000000	14:57:55
0.10201	140.50000000	14:57:55
0.10206	73.30000000	14:57:55
0.10215	73.40000000	14:57:32
0.10213	73.10000000	14:57:00
0.10213	73.10000000	14:57:00
0.10213	73.30000000	14:56:06
0.10212	73.20000000	14:56:01
0.10211	73.20000000	14:55:41
0.10216	73.10000000	14:55:28
0.10210	112.10000000	14:52:16
0.10213	73.30000000	14:52:16
0.10217	73.10000000	14:52:11
0.10218	73.00000000	14:51:52
0.10221	248.00000000	14:51:51
0.10227	73.10000000	14:51:51
0.10233	73.20000000	14:51:15
0.10236	73.00000000	14:51:12
0.10233	73.00000000	14:51:06
0.10229	73.00000000	14:49:56
0.10229	73.20000000	14:49:56
0.10229	2261.40000000	14:49:43
0.10234	73.00000000	14:49:43
0.10236	73.20000000	14:49:23
0.10240	73.00000000	14:49:13
0.10243	73.10000000	14:48:08
0.10239	73.10000000	14:47:03
0.10237	73.10000000	14:46:49
0.10241	72.90000000	14:46:33
0.10247	248.00000000	14:46:26
0.10240	73.00000000	14:46:26
0.10236	73.10000000	14:46:07
0.10244	73.00000000	14:46:04
0.10244	73.10000000	14:44:36
0.10249	73.10000000	14:44:24
0.10250	251.20000000	14:44:10
0.10250	187.00000000	14:44:10
0.10250	187.00000000	14:44:10
0.10242	73.10000000	14:44:08
0.10241	224.60000000	14:44:00
0.10240	96.40000000	14:44:00
0.10240	73.00000000	14:44:00
0.10237	248.00000000	14:44:00
0.10231	1466.90000000	14:44:00
0.10225	73.20000000	14:44:00
0.10221	176.60000000	14:43:05
0.10224	73.20000000	14:42:44
0.10241	73.10000000	14:42:42
0.10243	73.00000000	14:42:11
0.10245	140.90000000	14:41:54
0.10244	107.10000000	14:41:54
0.10241	248.00000000	14:41:54
0.10233	73.10000000	14:41:54
0.10231	73.00000000	14:41:00
0.10232	56.90000000	14:40:40
0.10232	56.90000000	14:40:40
0.10232	73.30000000	14:40:40
0.10235	73.00000000	14:40:31
0.10233	73.10000000	14:40:15
0.10227	73.30000000	14:39:21
0.10232	73.10000000	14:39:08
0.10232	166.70000000	14:38:53
0.10230	160.00000000	14:38:25
0.10230	160.00000000	14:38:23
0.10238	73.00000000	14:38:11
0.10240	73.20000000	14:37:56
0.10242	72.90000000	14:37:06
0.10244	73.00000000	14:37:06
0.10251	9.70000000	14:36:11
0.10250	112.10000000	14:36:09
0.10251	73.20000000	14:36:08
0.10256	102.00000000	14:35:26
0.10256	146.00000000	14:35:26
0.10263	73.00000000	14:35:26
0.10266	202.90000000	14:34:24
0.10266	73.10000000	14:34:24
0.10267	248.00000000	14:34:24
0.10270	73.30000000	14:34:07
0.10266	73.00000000	14:33:55
0.10267	72.80000000	14:33:42
0.10265	146.70000000	14:32:53
0.10268	146.10000000	14:32:52
0.10276	248.00000000	14:31:57
0.10276	73.00000000	14:31:57
0.10276	248.00000000	14:31:57
0.10271	1461.10000000	14:31:57
0.10271	248.00000000	14:31:57
0.10266	72.70000000	14:31:57
0.10259	73.60000000	14:31:32
0.10268	171.20000000	14:31:23
0.10268	76.80000000	14:31:23
0.10266	248.00000000	14:31:23
0.10262	72.70000000	14:31:23
0.10276	73.00000000	14:31:00
0.10274	248.00000000	14:31:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.86%	成交量 1,654,733
最高 0.10559	最低 0.09991
7 天
变动 -1.80%	成交量 12,777,960
最高 0.10951	最低 0.09421
30 天
变动 +24.99%	成交量 101,538,510
最高 0.11623	最低 0.07780