AVNT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1174000	314.00000000	13:36:06
0.1176200	92.00000000	13:06:14
0.1177200	47.00000000	13:03:25
0.1180800	47.00000000	12:50:59
0.1181300	55.00000000	12:50:59
0.1181300	38.00000000	12:50:59
0.1188300	8415.00000000	12:43:05
0.1183300	8450.00000000	12:40:10
0.1183700	1599.00000000	11:38:40
0.1183800	8447.00000000	11:38:39
0.1183200	47.00000000	11:30:19
0.1183700	93.00000000	11:30:19
0.1183900	6015.00000000	11:30:19
0.1184200	54.00000000	11:30:19
0.1184400	47.00000000	11:30:19
0.1186800	94.00000000	11:30:19
0.1188000	47.00000000	11:30:11
0.1190300	77.00000000	11:29:43
0.1190100	8402.00000000	11:08:49
0.1193300	4187.00000000	10:56:02
0.1191000	47.00000000	10:55:08
0.1191100	92.00000000	10:55:08
0.1191800	6376.00000000	10:55:08
0.1192800	92.00000000	10:55:08
0.1200400	92.00000000	10:42:03
0.1200000	46.00000000	10:42:03
0.1198700	92.00000000	10:41:47
0.1197000	46.00000000	10:35:02
0.1188000	47.00000000	10:02:58
0.1191000	21.00000000	10:01:14
0.1191000	26.00000000	10:01:07
0.1191200	6.00000000	10:01:07
0.1191200	14.00000000	10:01:06
0.1191200	30.00000000	10:01:04
0.1191200	42.00000000	10:01:02
0.1192900	5731.00000000	09:54:37
0.1195600	12736.00000000	09:54:37
0.1196200	77.00000000	09:54:37
0.1195000	54.00000000	09:31:17
0.1198800	46.00000000	09:15:12
0.1197000	46.00000000	08:46:17
0.1194800	94.00000000	08:36:52
0.1194000	47.00000000	08:35:02
0.1191700	93.00000000	08:30:33
0.1191000	47.00000000	08:30:12
0.1183700	86.00000000	08:19:12
0.1183700	7.00000000	08:18:55
0.1184400	31.00000000	08:18:55
0.1184400	16.00000000	08:18:46
0.1185000	32.00000000	08:18:46
0.1185000	15.00000000	08:18:45
0.1187200	94.00000000	08:06:16
0.1188000	47.00000000	08:05:55
0.1195500	94.00000000	07:20:10
0.1195200	47.00000000	07:20:08
0.1187600	94.00000000	07:03:42
0.1196100	94.00000000	06:49:43
0.1194000	47.00000000	06:47:31
0.1192100	93.00000000	06:38:24
0.1191000	47.00000000	06:34:27
0.1184000	47.00000000	06:04:22
0.1184400	47.00000000	06:04:22
0.1188000	141.00000000	06:04:22
0.1188600	47.00000000	06:04:22
0.1192000	47.00000000	05:41:46
0.1195100	131.00000000	05:35:01
0.1195200	47.00000000	05:35:01
0.1196000	139.00000000	05:35:01
0.1198800	46.00000000	05:34:51
0.1200000	46.00000000	05:33:10
0.1201000	91.00000000	05:33:10
0.1202400	46.00000000	05:29:58
0.1209600	46.00000000	05:13:02
0.1209200	43.00000000	05:12:43
0.1209100	1064.00000000	05:12:43
0.1209000	8271.00000000	05:12:43
0.1208800	46.00000000	05:12:10
0.1206300	4.00000000	05:06:29
0.1204600	93.00000000	05:02:24
0.1196500	94.00000000	04:46:10
0.1195200	47.00000000	04:46:06
0.1192700	4815.00000000	04:46:04
0.1191600	47.00000000	04:46:04
0.1191000	47.00000000	04:46:04
0.1193400	47.00000000	04:46:04
0.1189800	45.00000000	04:37:43
0.1188000	47.00000000	04:37:43
0.1187800	93.00000000	04:36:58
0.1185000	47.00000000	04:32:42
0.1184700	94.00000000	04:24:07
0.1180300	92.00000000	04:13:40
0.1180200	47.00000000	04:13:40
0.1176800	16995.00000000	04:02:35
0.1176000	47.00000000	03:51:52
0.1171800	47.00000000	03:49:29
0.1171500	92.00000000	03:49:26
0.1163400	48.00000000	03:42:13
0.1163500	199.00000000	03:42:13
0.1163600	92.00000000	03:42:13
0.1167600	48.00000000	03:41:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.32%	成交量 125,729
最高 0.1210000	最低 0.1104200
7 天
变动 -11.56%	成交量 2,049,174
最高 0.1436400	最低 0.1104200
30 天
变动 +26.25%	成交量 9,277,712
最高 0.1436400	最低 0.0920600