AVNT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1007800	1702.00000000	06:56:30
0.1008300	2721.00000000	06:56:30
0.1017200	1501.00000000	06:06:45
0.1020200	554.00000000	05:59:45
0.1020200	451.00000000	05:59:34
0.1016200	4423.00000000	05:40:32
0.1015100	1179.00000000	05:39:59
0.1013000	2523.00000000	05:30:11
0.1013000	441.00000000	05:29:59
0.1013000	721.00000000	05:29:19
0.1017400	1.00000000	05:06:29
0.1016900	1.00000000	05:04:52
0.1015300	57.00000000	04:05:07
0.1015300	63.00000000	04:03:36
0.1008100	58.00000000	02:05:07
0.0998300	4780.00000000	01:06:35
0.0995200	65.00000000	01:04:08
0.0994300	59.00000000	00:05:08
0.0992800	2.00000000	15:35:30
0.0995100	1005.00000000	15:32:30
0.0993100	3231.00000000	15:13:03
0.1010700	4593.00000000	12:09:09
0.1006000	1862.00000000	11:26:56
0.1009300	4728.00000000	07:18:37
0.0971300	4913.00000000	04:40:08
0.0951700	16000.00000000	23:40:07
0.0962800	708.00000000	23:29:36
0.0977300	110.00000000	23:17:19
0.0988400	111.00000000	22:27:32
0.0989100	1892.00000000	21:02:03
0.0993900	20.00000000	21:01:46
0.0993900	57.00000000	21:01:45
0.0993900	34.00000000	21:01:44
0.0999700	108.00000000	21:01:30
0.1022700	111.00000000	09:51:49
0.1014500	110.00000000	09:19:41
0.1011100	108.00000000	05:42:40
0.0999900	108.00000000	02:34:09
0.1003200	110.00000000	01:16:30
0.1012500	1852.00000000	00:17:41
0.1014600	110.00000000	00:00:37
0.1003300	110.00000000	17:35:20
0.1014700	110.00000000	15:54:10
0.1003400	652.00000000	15:06:59
0.1003900	99.00000000	15:05:53
0.1011300	108.00000000	14:34:02
0.1005200	111.00000000	14:21:43
0.0999600	111.00000000	14:07:22
0.0995200	91.00000000	13:15:54
0.0992500	112.00000000	13:03:02
0.0990800	91.00000000	12:52:18
0.0981500	91.00000000	12:07:50
0.0988500	19.00000000	10:54:54
0.0988500	91.00000000	10:40:54
0.0994000	111.00000000	10:24:35
0.1000000	108.00000000	10:22:29
0.1011300	111.00000000	09:06:18
0.1017200	7.00000000	08:06:47
0.1019100	1.00000000	08:05:47
0.1022800	111.00000000	07:06:40
0.1022200	9.00000000	07:06:29
0.1019600	1.00000000	07:05:22
0.1011400	108.00000000	06:47:54
0.0997300	1.00000000	06:06:38
0.1005300	111.00000000	05:59:12
0.0999700	110.00000000	05:36:37
0.0988600	110.00000000	04:02:39
0.0994100	111.00000000	03:40:51
0.0999000	2.00000000	03:06:36
0.1005400	111.00000000	03:01:24
0.0999800	110.00000000	02:52:13
0.0991300	3.00000000	01:06:23
0.0991300	1.00000000	01:05:26
0.0995800	2.00000000	00:06:41
0.0990900	721.00000000	23:05:08
0.0990900	110.00000000	23:04:09
0.0987300	1.00000000	22:06:25
0.0988800	110.00000000	20:26:50
0.0978600	750.00000000	19:06:44
0.0977800	110.00000000	19:06:03
0.0981700	114.00000000	19:05:33
0.0984800	1439.00000000	19:00:45
0.0988700	110.00000000	18:07:51
0.0989800	25.00000000	18:06:58
0.0991100	3.00000000	18:05:31
0.1003700	90.00000000	17:51:17
0.0994200	90.00000000	17:26:09
0.0999900	110.00000000	17:12:26
0.0994500	997.00000000	17:05:09
0.0994700	142.00000000	17:04:09
0.0992300	1856.00000000	16:48:41
0.0993500	1410.00000000	16:47:41
0.0993100	1813.00000000	16:47:41
0.0992900	1628.00000000	16:47:41
0.0993100	1410.00000000	16:47:40
0.0991600	474.00000000	16:47:37
0.0992100	142.00000000	16:47:35
0.0991600	589.00000000	16:47:32
0.0991500	142.00000000	16:47:31
0.0990000	13652.00000000	16:47:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 36,721
最高 0.1020200	最低 0.0992800
7 天
变动 -0.75%	成交量 414,840
最高 0.1107400	最低 0.0951700
30 天
变动 +22.16%	成交量 5,569,286
最高 0.1148200	最低 0.0783000