AVNT/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08854	11517.30000000	13:57:17
0.08834	129.50000000	13:29:47
0.08818	14818.10000000	13:04:10
0.08818	14778.20000000	13:04:07
0.08867	11088.70000000	12:47:41
0.08856	12536.20000000	12:47:23
0.08856	23624.90000000	12:38:48
0.08843	38300.30000000	12:31:38
0.08761	190.30000000	12:11:06
0.08770	14408.30000000	11:09:03
0.08783	14897.30000000	11:08:32
0.08796	38300.30000000	11:06:45
0.08748	12197.40000000	10:56:09
0.08704	14576.80000000	10:02:35
0.08719	305.50000000	09:38:01
0.08719	25932.20000000	09:36:30
0.08750	16151.30000000	09:28:17
0.08751	11473.80000000	09:28:16
0.08762	15898.30000000	09:25:48
0.08709	7386.90000000	09:20:23
0.08710	21260.20000000	09:20:23
0.08687	26264.30000000	09:05:02
0.08655	625.00000000	08:56:37
0.08655	593.40000000	08:56:37
0.08655	7548.20000000	08:56:37
0.08655	14819.80000000	08:56:37
0.08636	19450.60000000	08:54:48
0.08641	27135.40000000	08:54:40
0.08612	29796.90000000	08:49:18
0.08609	13357.10000000	08:49:07
0.08607	15156.10000000	08:45:36
0.08587	690.50000000	08:42:12
0.08587	618.40000000	08:42:12
0.08587	645.70000000	08:42:12
0.08587	12464.00000000	08:42:12
0.08586	23869.00000000	08:41:25
0.08579	25743.00000000	08:37:44
0.08547	12998.70000000	08:32:09
0.08540	24029.00000000	08:31:08
0.08537	29889.50000000	08:31:01
0.08533	622.00000000	08:30:51
0.08533	645.60000000	08:30:51
0.08533	602.90000000	08:30:51
0.08533	619.80000000	08:30:51
0.08533	15134.90000000	08:30:51
0.08533	628.90000000	08:30:51
0.08533	602.50000000	08:30:51
0.08533	601.80000000	08:30:51
0.08533	10241.20000000	08:30:51
0.08533	12781.10000000	08:30:51
0.08534	16570.90000000	08:30:43
0.08572	1066.40000000	08:15:18
0.08584	12998.70000000	07:22:30
0.08738	59.70000000	23:30:47
0.08659	595.60000000	19:52:07
0.08659	15818.50000000	19:52:07
0.08605	6991.80000000	19:41:08
0.08731	3638.10000000	19:27:49
0.08731	7612.40000000	19:27:49
0.08724	11250.50000000	19:27:49
0.08709	11250.50000000	19:27:47
0.08696	0.10000000	19:27:47
0.08771	19408.10000000	19:00:55
0.08744	11506.40000000	18:32:06
0.08761	141.10000000	17:58:26
0.08710	126.00000000	17:53:16
0.08740	27537.50000000	17:52:07
0.08917	16092.60000000	16:24:22
0.08917	33900.70000000	16:24:11
0.08904	27828.90000000	16:23:20
0.08901	14170.10000000	16:23:20
0.08886	576.20000000	16:23:05
0.08886	585.00000000	16:23:05
0.08886	24054.80000000	16:23:05
0.08878	11250.50000000	16:21:29
0.08885	4276.10000000	16:21:27
0.08885	6974.40000000	16:21:27
0.08897	30049.70000000	16:21:27
0.08889	43834.50000000	16:21:27
0.08889	12125.20000000	16:21:27
0.08890	6835.80000000	16:21:27
0.08863	15.60000000	15:00:28
0.08871	270.60000000	14:46:26
0.08981	25144.40000000	13:46:26
0.08940	11250.50000000	13:36:51
0.08829	11646.10000000	13:11:00
0.08825	11646.10000000	13:10:46
0.08868	29.90000000	13:10:00
0.08855	11250.50000000	13:10:00
0.08926	11220.80000000	12:08:26
0.08892	729.10000000	09:37:02
0.08951	1835.60000000	09:17:08
0.08969	54659.10000000	07:37:36
0.08989	6564.20000000	06:19:58
0.08995	11468.20000000	06:19:39
0.08997	24670.10000000	06:19:24
0.08999	6698.20000000	06:19:23
0.09014	0.10000000	06:18:18
0.09014	1782.40000000	06:18:18
0.09115	25535.70000000	05:47:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 1,027,360
最高 0.08917	最低 0.08533
7 天
变动 -19.55%	成交量 4,274,912
最高 0.11164	最低 0.08533
30 天
变动 -31.04%	成交量 9,767,110
最高 0.14293	最低 0.08533