AVNT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08934	112.00000000	05:13:42
0.08919	112.10000000	05:07:42
0.08902	5640.30000000	04:41:02
0.08902	1238.00000000	04:41:02
0.08902	3896.60000000	04:41:02
0.08902	1880.60000000	04:41:02
0.08902	9579.70000000	04:41:02
0.08902	1314.40000000	04:41:02
0.08902	51052.20000000	04:41:02
0.08893	1976.60000000	04:41:02
0.08899	89620.80000000	04:41:02
0.08902	84250.80000000	04:41:02
0.08902	224.70000000	04:41:02
0.08906	89620.80000000	04:41:02
0.09020	110.90000000	02:53:34
0.08999	111.20000000	02:34:33
0.08960	666.10000000	02:33:42
0.08989	222.50000000	02:01:52
0.08989	222.50000000	02:01:50
0.08996	222.40000000	02:01:38
0.08996	222.40000000	02:01:38
0.08964	111.60000000	00:49:26
0.08950	1953.10000000	00:29:10
0.08998	111.20000000	21:41:15
0.08980	111.40000000	21:35:15
0.08959	111.70000000	21:22:14
0.08942	111.90000000	21:17:14
0.08926	112.10000000	21:14:14
0.08890	672.00000000	21:13:10
0.08923	224.20000000	19:51:05
0.08940	223.80000000	19:50:44
0.08930	224.00000000	19:50:40
0.08879	11150.80000000	19:50:14
0.08881	112.60000000	18:57:06
0.08858	845.80000000	18:56:52
0.08858	845.80000000	18:56:52
0.08858	845.80000000	18:56:52
0.08858	845.90000000	18:56:52
0.08858	845.90000000	18:56:52
0.08858	845.90000000	18:56:52
0.08858	845.90000000	18:56:52
0.08858	845.90000000	18:56:52
0.08877	112.70000000	18:46:05
0.08863	225.70000000	18:42:27
0.08863	225.70000000	18:42:27
0.08863	225.70000000	18:42:27
0.08863	225.70000000	18:42:27
0.08863	225.70000000	18:42:27
0.08863	225.70000000	18:42:27
0.08863	225.70000000	18:42:27
0.08864	225.70000000	18:42:11
0.08864	225.70000000	18:42:11
0.08865	225.70000000	18:42:11
0.08865	225.70000000	18:42:11
0.08865	225.70000000	18:42:11
0.08866	225.60000000	18:42:11
0.08866	225.60000000	18:42:11
0.08873	235.80000000	18:31:18
0.08873	225.50000000	18:31:18
0.08873	225.50000000	18:31:18
0.08873	225.50000000	18:31:18
0.08873	225.50000000	18:31:18
0.08873	225.50000000	18:31:18
0.08873	225.50000000	18:31:18
0.08873	225.50000000	18:31:18
0.08873	225.50000000	18:31:18
0.08873	225.50000000	18:31:18
0.08874	225.40000000	18:31:15
0.08874	225.40000000	18:31:15
0.08874	225.40000000	18:31:15
0.08874	225.40000000	18:31:15
0.08874	225.40000000	18:31:15
0.08874	225.40000000	18:31:15
0.08875	225.40000000	18:31:15
0.08948	1885.00000000	17:58:04
0.08948	674.90000000	17:58:04
0.08948	675.00000000	17:58:04
0.08953	14614.50000000	17:57:54
0.08953	14614.50000000	17:57:54
0.08911	450.00000000	17:57:32
0.08899	224.80000000	17:57:32
0.08899	224.80000000	17:57:32
0.08894	224.90000000	17:57:30
0.08888	0.20000000	17:57:28
0.08888	224.90000000	17:57:21
0.08888	225.10000000	17:57:21
0.08883	112.60000000	17:57:21
0.08883	112.60000000	17:52:02
0.08868	112.80000000	17:48:01
0.08834	735.80000000	17:21:13
0.08834	735.80000000	17:21:13
0.08834	735.80000000	17:21:13
0.08834	735.80000000	17:21:13
0.08836	226.40000000	17:20:15
0.08836	226.40000000	17:20:15
0.08836	226.40000000	17:20:15
0.08836	226.40000000	17:20:15
0.08836	226.40000000	17:20:15
0.08836	226.40000000	17:20:15
0.08836	226.40000000	17:20:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 955,502
最高 0.09020	最低 0.08788
7 天
变动 -6.72%	成交量 1,592,748
最高 0.09967	最低 0.08749
30 天
变动 -23.89%	成交量 21,673,843
最高 0.11942	最低 0.08678