AVNT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13202	75.80000000	00:45:09
0.13800	76.10000000	00:44:03
0.12918	77.50000000	00:42:09
0.13800	76.10000000	00:41:04
0.12918	77.50000000	00:39:09
0.12938	77.30000000	00:38:09
0.13800	76.10000000	00:37:51
0.13247	75.50000000	00:35:09
0.13800	76.10000000	00:34:18
0.12898	77.60000000	00:33:08
0.14364	73.10000000	00:32:46
0.13132	76.20000000	00:31:08
0.13456	74.40000000	00:28:08
0.13620	73.50000000	00:20:07
0.13648	73.30000000	00:19:08
0.13725	72.90000000	00:17:56
0.13725	72.90000000	00:17:56
0.13591	1941.40000000	00:10:28
0.13591	12931.50000000	00:10:28
0.13592	4181.70000000	00:10:27
0.13600	13489.50000000	00:10:27
0.13599	56083.40000000	00:10:26
0.13591	19630.80000000	00:10:26
0.13593	73.60000000	00:10:20
0.13596	73.60000000	00:10:18
0.13524	45336.20000000	00:01:00
0.13537	75.70000000	00:00:43
0.13465	74.30000000	00:00:06
0.13498	74.20000000	23:46:06
0.13544	73.90000000	23:45:06
0.13566	73.80000000	23:33:05
0.13786	76.20000000	23:32:37
0.13514	74.00000000	23:31:04
0.13783	76.20000000	23:30:35
0.13414	74.60000000	23:28:04
0.13751	76.40000000	23:27:46
0.13335	75.00000000	23:27:04
0.13436	74.50000000	23:26:06
0.13811	76.00000000	23:25:42
0.13539	73.90000000	23:20:04
0.13609	38231.20000000	23:16:05
0.13597	86075.90000000	23:16:04
0.13612	74199.20000000	23:16:04
0.13616	5912.90000000	23:16:04
0.13613	2.50000000	23:16:01
0.13610	73.50000000	23:16:01
0.13609	73.50000000	23:16:00
0.13614	18037.50000000	23:16:00
0.13614	74188.30000000	23:16:00
0.13615	73.50000000	23:15:58
0.13895	72.00000000	23:07:03
0.13687	73.10000000	23:06:03
0.13636	73.40000000	23:05:03
0.13637	77.00000000	23:02:35
0.13644	76.00000000	23:02:14
0.13754	9258.60000000	23:02:13
0.13754	73433.10000000	23:02:13
0.13753	8078.20000000	23:02:13
0.13773	3613.00000000	23:02:10
0.13773	7260.00000000	23:02:10
0.13773	7244.90000000	23:02:10
0.13801	0.10000000	23:02:10
0.13801	76.00000000	23:02:10
0.13706	215.40000000	22:57:10
0.13696	24170.40000000	22:57:03
0.13696	3281.80000000	22:57:03
0.13705	73695.70000000	22:57:01
0.14330	73.30000000	22:04:33
0.13949	71.70000000	21:50:59
0.13916	71.90000000	21:48:59
0.13846	362.60000000	21:47:37
0.13905	72.00000000	21:43:58
0.13845	72.30000000	21:41:58
0.14268	73.60000000	21:40:49
0.13913	71.90000000	21:34:57
0.14022	71.40000000	21:22:57
0.13759	73.00000000	21:22:47
0.13788	72.60000000	21:20:57
0.13781	72.60000000	21:12:56
0.13758	72.70000000	21:11:56
0.13629	219.40000000	21:09:11
0.13729	72.90000000	21:05:56
0.13683	73.10000000	21:03:56
0.13646	76.90000000	21:02:18
0.13555	73.80000000	21:01:56
0.13528	77.60000000	20:55:16
0.13292	8358.40000000	20:55:07
0.14126	73.50000000	20:52:09
0.13578	73.70000000	20:51:55
0.13501	8229.00000000	20:50:46
0.13501	8229.00000000	20:50:44
0.13511	8222.90000000	20:50:38
0.13511	8222.90000000	20:50:36
0.13521	8216.80000000	20:50:34
0.13521	8216.80000000	20:50:32
0.13521	8216.80000000	20:50:29
0.13531	8210.70000000	20:50:26
0.13531	8210.70000000	20:50:25
0.13531	8210.70000000	20:50:21
0.13531	8210.70000000	20:50:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 2,610,048
最高 0.14428	最低 0.12341
7 天
变动 -5.37%	成交量 11,374,767
最高 0.16501	最低 0.12341
30 天
变动 -10.29%	成交量 17,074,447
最高 0.17657	最低 0.12341