AVNT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11378	819.00000000	14:45:53
0.11403	67.00000000	14:44:00
0.11464	255.00000000	14:18:20
0.11464	420.00000000	14:18:20
0.11419	248.00000000	13:55:09
0.11419	429.00000000	13:54:28
0.11421	248.00000000	13:53:31
0.11421	429.00000000	13:53:31
0.11383	49.00000000	13:38:26
0.11383	49.00000000	13:38:26
0.11373	350.00000000	13:35:51
0.11373	350.00000000	13:35:51
0.11373	485.00000000	13:10:50
0.11358	684.00000000	13:10:50
0.11441	730.00000000	12:39:06
0.11450	676.00000000	12:27:06
0.11449	601.00000000	12:26:56
0.11421	735.00000000	12:26:51
0.11449	77.00000000	12:26:51
0.11436	680.00000000	12:26:51
0.11421	1.00000000	12:26:51
0.11421	680.00000000	12:26:51
0.11404	681.00000000	12:26:51
0.11399	928.00000000	12:26:51
0.11393	681.00000000	12:26:51
0.11472	744.00000000	12:15:08
0.11501	415.00000000	12:13:06
0.11508	778.00000000	12:13:06
0.11547	48.00000000	12:10:55
0.11547	48.00000000	12:10:55
0.11532	48.00000000	12:10:23
0.11522	48.00000000	12:10:07
0.11522	48.00000000	12:10:07
0.11512	243.00000000	12:07:43
0.11512	429.00000000	12:07:42
0.11499	489.00000000	12:02:59
0.11530	54.00000000	11:46:00
0.11534	792.00000000	11:22:22
0.11628	300.00000000	10:56:01
0.11628	300.00000000	10:56:00
0.11629	146.00000000	10:55:24
0.11629	430.00000000	10:55:24
0.11629	430.00000000	10:55:24
0.11631	65.00000000	10:55:01
0.11631	430.00000000	10:55:01
0.11631	409.00000000	10:55:01
0.11632	330.00000000	10:54:32
0.11632	330.00000000	10:54:32
0.11632	329.00000000	10:54:23
0.11636	215.00000000	10:53:02
0.11636	430.00000000	10:53:02
0.11636	331.00000000	10:53:02
0.11641	83.00000000	10:48:11
0.11641	92.00000000	10:48:11
0.11641	9.00000000	10:48:11
0.11641	97.00000000	10:48:11
0.11641	88.00000000	10:48:11
0.11641	91.00000000	10:48:11
0.11641	97.00000000	10:48:10
0.11641	95.00000000	10:48:10
0.11641	68.00000000	10:48:04
0.11641	68.00000000	10:48:04
0.11648	45.00000000	10:47:41
0.11648	3.00000000	10:47:37
0.11648	88.00000000	10:47:36
0.11648	85.00000000	10:47:36
0.11648	87.00000000	10:47:36
0.11648	70.00000000	10:47:36
0.11648	90.00000000	10:47:36
0.11648	20.00000000	10:47:36
0.11648	88.00000000	10:47:36
0.11648	68.00000000	10:47:36
0.11648	68.00000000	10:47:35
0.11634	285.00000000	10:46:36
0.11634	428.00000000	10:46:36
0.11635	235.00000000	10:46:34
0.11635	430.00000000	10:46:34
0.11585	140.00000000	10:25:06
0.11585	351.00000000	10:25:06
0.11585	351.00000000	10:25:06
0.11617	948.00000000	10:23:25
0.11620	781.00000000	10:23:25
0.11627	56.00000000	10:18:00
0.11627	422.00000000	10:18:00
0.11627	68.00000000	10:17:55
0.11627	68.00000000	10:17:55
0.11627	398.00000000	10:17:55
0.11621	55.00000000	10:17:29
0.11621	430.00000000	10:17:29
0.11621	430.00000000	10:17:29
0.11609	431.00000000	10:16:45
0.11612	275.00000000	10:15:50
0.11612	431.00000000	10:15:50
0.11629	48.00000000	10:11:44
0.11616	236.00000000	10:11:37
0.11616	430.00000000	10:11:37
0.11617	48.00000000	10:09:08
0.11617	48.00000000	10:09:08
0.11589	828.00000000	10:00:33
0.11595	65.00000000	10:00:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.84%	成交量 94,649
最高 0.11874	最低 0.11358
7 天
变动 -18.13%	成交量 1,978,227
最高 0.14299	最低 0.11022
30 天
变动 +16.93%	成交量 6,064,560
最高 0.14299	最低 0.09654