AVNT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08856	100.00000000	08:18:53
0.08854	100.00000000	08:18:37
0.08854	100.00000000	08:18:36
0.08854	100.00000000	08:18:36
0.08854	100.00000000	08:18:35
0.08854	100.00000000	08:18:35
0.08854	100.00000000	08:18:34
0.08854	100.00000000	08:18:34
0.08854	100.00000000	08:18:34
0.08854	100.00000000	08:18:33
0.08854	100.00000000	08:18:33
0.08854	100.00000000	08:18:32
0.08853	100.00000000	08:18:19
0.08853	100.00000000	08:18:19
0.08853	100.00000000	08:18:18
0.08853	100.00000000	08:18:18
0.08853	100.00000000	08:18:17
0.08853	100.00000000	08:18:17
0.08853	100.00000000	08:18:17
0.08853	100.00000000	08:18:16
0.08853	100.00000000	08:18:16
0.08858	1082.00000000	08:06:05
0.08861	1198.00000000	08:06:03
0.08864	1194.00000000	08:06:02
0.08867	1344.00000000	08:06:01
0.08849	1318.00000000	08:03:28
0.08846	1175.00000000	08:03:27
0.08844	922.00000000	08:03:26
0.08835	100.00000000	08:02:09
0.08835	100.00000000	08:02:09
0.08835	100.00000000	08:02:08
0.08833	918.00000000	07:51:39
0.08833	100.00000000	07:51:31
0.08833	100.00000000	07:51:30
0.08833	100.00000000	07:51:30
0.08833	100.00000000	07:51:30
0.08833	906.00000000	07:51:24
0.08808	978.00000000	07:51:20
0.08819	937.00000000	07:51:18
0.08822	1278.00000000	07:51:17
0.08812	339.00000000	07:48:18
0.08833	611.00000000	07:47:53
0.08833	113.00000000	07:47:48
0.08833	113.00000000	07:47:48
0.08833	100.00000000	07:47:48
0.08833	113.00000000	07:47:48
0.08833	100.00000000	07:47:48
0.08836	1117.00000000	07:47:40
0.08835	405.00000000	07:47:15
0.08806	339.00000000	07:47:14
0.08835	100.00000000	07:46:44
0.08835	113.00000000	07:46:44
0.08835	113.00000000	07:46:44
0.08835	113.00000000	07:46:43
0.08835	100.00000000	07:46:43
0.08835	100.00000000	07:46:43
0.08835	100.00000000	07:46:42
0.08835	100.00000000	07:46:42
0.08835	100.00000000	07:46:41
0.08848	100.00000000	07:38:50
0.08848	100.00000000	07:38:50
0.08848	100.00000000	07:38:49
0.08848	100.00000000	07:38:49
0.08848	100.00000000	07:38:48
0.08848	100.00000000	07:36:10
0.08848	100.00000000	07:36:09
0.08848	100.00000000	07:36:09
0.08858	100.00000000	07:29:12
0.08858	100.00000000	07:29:11
0.08858	100.00000000	07:29:11
0.08858	100.00000000	07:29:10
0.08858	100.00000000	07:29:10
0.08858	100.00000000	07:29:10
0.08858	100.00000000	07:29:09
0.08858	100.00000000	07:29:09
0.08858	100.00000000	07:29:08
0.08858	100.00000000	07:29:08
0.08841	1223.00000000	07:04:44
0.08887	1187.00000000	06:39:30
0.08894	915.00000000	06:39:30
0.08905	1296.00000000	06:39:28
0.08908	703.00000000	06:37:21
0.08908	100.00000000	06:37:01
0.08908	100.00000000	06:37:00
0.08904	100.00000000	06:36:01
0.08904	100.00000000	06:36:00
0.08902	100.00000000	06:35:10
0.08902	100.00000000	06:35:10
0.08902	100.00000000	06:35:09
0.08902	100.00000000	06:35:01
0.08902	100.00000000	06:35:00
0.08868	1229.00000000	06:28:01
0.08866	100.00000000	06:27:57
0.08866	100.00000000	06:27:57
0.08863	550.00000000	06:27:41
0.08863	100.00000000	06:27:40
0.08863	100.00000000	06:27:40
0.08863	100.00000000	06:27:39
0.08863	110.00000000	06:27:39
0.08863	100.00000000	06:27:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 322,352
最高 0.08978	最低 0.08734
7 天
变动 -7.32%	成交量 6,944,864
最高 0.10021	最低 0.08430
30 天
变动 -19.57%	成交量 174,518,407
最高 0.11541	最低 0.08430