AVNT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09968	1199.00000000	10:51:18
0.09970	1102.00000000	10:51:18
0.09985	57.00000000	10:32:44
0.10018	42.00000000	10:32:44
0.10018	57.00000000	10:32:44
0.10111	214.00000000	10:01:48
0.10107	105.00000000	10:01:48
0.10085	99.00000000	10:01:48
0.10146	62.00000000	09:52:00
0.10134	1128.00000000	09:40:04
0.10141	349.00000000	09:33:00
0.10093	53.00000000	09:15:00
0.10163	1152.00000000	08:58:53
0.10204	99.00000000	08:50:13
0.10317	500.00000000	06:42:54
0.10292	985.00000000	06:42:54
0.10271	59.00000000	06:23:00
0.10364	99.00000000	06:21:13
0.10402	829.00000000	06:19:56
0.10422	868.00000000	06:17:25
0.10410	57.00000000	06:13:31
0.10468	386.00000000	06:13:30
0.10468	57.00000000	06:13:30
0.10468	57.00000000	06:13:30
0.10482	75.00000000	06:13:00
0.10482	324.00000000	06:12:00
0.10523	1026.00000000	06:10:09
0.10515	355.00000000	06:10:08
0.10515	519.00000000	06:10:08
0.10477	500.00000000	06:09:40
0.10498	781.00000000	06:09:40
0.10454	842.00000000	06:06:19
0.10449	500.00000000	06:06:19
0.10449	99.00000000	06:06:19
0.10429	939.00000000	06:06:19
0.10428	500.00000000	06:06:19
0.10428	118.00000000	06:06:19
0.10426	500.00000000	06:06:19
0.10426	687.00000000	06:06:19
0.10428	56.00000000	06:06:00
0.10428	326.00000000	06:06:00
0.10369	28.00000000	05:54:25
0.10369	71.00000000	05:54:24
0.10323	500.00000000	05:40:09
0.10368	87.00000000	05:24:00
0.10303	49.00000000	05:00:00
0.10280	42.00000000	04:59:41
0.10280	57.00000000	04:59:41
0.10190	1112.00000000	04:01:44
0.10206	809.00000000	04:00:05
0.10203	99.00000000	03:33:42
0.10129	99.00000000	03:25:14
0.10095	500.00000000	02:36:43
0.10095	929.00000000	02:36:43
0.10054	99.00000000	02:07:28
0.10014	15.00000000	01:51:48
0.10028	42.00000000	01:51:48
0.10028	57.00000000	01:51:48
0.10101	99.00000000	01:07:20
0.10135	55.00000000	00:51:00
0.10201	797.00000000	00:40:59
0.10201	226.00000000	00:40:59
0.10273	60.00000000	00:28:01
0.10273	99.00000000	00:28:01
0.10288	49.00000000	00:27:00
0.10304	78.00000000	00:26:01
0.10385	1093.00000000	00:11:15
0.10372	258.00000000	00:11:00
0.10416	61.00000000	00:10:00
0.10416	50.00000000	00:10:00
0.10444	800.00000000	00:09:34
0.10441	500.00000000	00:09:34
0.10387	104.00000000	00:09:01
0.10383	99.00000000	00:08:25
0.10372	957.00000000	00:08:22
0.10334	1455.00000000	00:08:22
0.10313	50.00000000	00:04:01
0.10274	1071.00000000	23:53:54
0.10259	49.00000000	23:43:01
0.10332	49.00000000	23:41:01
0.10311	62.00000000	23:34:01
0.10235	49.00000000	23:22:01
0.10256	73.00000000	23:12:01
0.10286	860.00000000	23:09:10
0.10304	834.00000000	22:59:07
0.10307	813.00000000	22:59:07
0.10307	57.00000000	22:59:07
0.10304	57.00000000	22:59:04
0.10304	57.00000000	22:59:04
0.10304	57.00000000	22:59:04
0.10301	57.00000000	22:59:00
0.10298	57.00000000	22:58:44
0.10306	807.00000000	22:58:44
0.10305	960.00000000	22:58:35
0.10333	48.00000000	22:58:34
0.10308	912.00000000	22:58:34
0.10330	95.00000000	22:53:01
0.10330	84.00000000	22:52:01
0.10284	23.00000000	22:52:00
0.10284	48.00000000	22:52:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.59%	成交量 70,964
最高 0.10523	最低 0.09968
7 天
变动 -2.81%	成交量 493,519
最高 0.10866	最低 0.09366
30 天
变动 +22.46%	成交量 10,326,389
最高 0.11502	最低 0.07820