AVNT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13362	42.00000000	00:46:00
0.13483	58.00000000	00:45:00
0.13372	40.00000000	00:43:00
0.13265	60.00000000	00:38:00
0.13340	13.00000000	00:36:25
0.13340	168.00000000	00:36:25
0.13340	168.00000000	00:36:25
0.13378	341.00000000	00:36:00
0.13378	177.00000000	00:36:00
0.13378	87.00000000	00:36:00
0.13545	84.00000000	00:32:00
0.13545	73.00000000	00:32:00
0.13469	170.00000000	00:28:27
0.13591	256.00000000	00:26:01
0.13718	3151.00000000	00:17:55
0.13440	174.00000000	23:56:18
0.13459	835.00000000	23:46:00
0.13617	567.00000000	23:33:01
0.13560	144.00000000	23:29:01
0.13509	775.00000000	23:04:01
0.13821	46.00000000	22:07:01
0.13888	39.00000000	21:50:01
0.13699	98.00000000	21:35:01
0.13526	212.00000000	21:07:01
0.13319	182.00000000	20:54:11
0.13319	60.00000000	20:54:11
0.13482	360.00000000	20:42:19
0.13595	708.00000000	20:31:01
0.13689	108.00000000	19:49:20
0.13737	59.00000000	19:47:53
0.13737	178.00000000	19:47:53
0.13737	59.00000000	19:47:53
0.13737	59.00000000	19:47:53
0.13737	59.00000000	19:47:53
0.13750	360.00000000	19:47:33
0.13741	68.00000000	19:47:18
0.13741	158.00000000	19:47:16
0.13741	527.00000000	19:47:14
0.13536	240.00000000	19:31:56
0.13534	480.00000000	19:31:55
0.13566	180.00000000	19:21:22
0.13664	180.00000000	19:15:41
0.13664	360.00000000	19:14:28
0.13647	170.00000000	19:05:40
0.13739	330.00000000	19:05:39
0.13705	611.00000000	18:52:10
0.13645	40.00000000	18:49:00
0.13584	174.00000000	18:47:37
0.13597	63.00000000	18:47:13
0.13534	360.00000000	18:45:17
0.13554	62.00000000	18:45:12
0.13470	9.00000000	18:45:11
0.13475	171.00000000	18:45:11
0.13565	18.00000000	18:45:11
0.13565	180.00000000	18:45:11
0.13565	460.00000000	18:45:09
0.13539	198.00000000	18:43:18
0.13539	330.00000000	18:43:14
0.13539	330.00000000	18:43:13
0.13548	66.00000000	18:43:12
0.13508	62.00000000	18:40:35
0.13475	396.00000000	18:38:53
0.13435	360.00000000	18:19:25
0.13419	360.00000000	18:19:06
0.13419	360.00000000	18:19:04
0.13417	360.00000000	18:18:50
0.13415	360.00000000	18:18:45
0.13427	360.00000000	18:18:33
0.13427	300.00000000	18:18:26
0.13427	360.00000000	18:18:26
0.13430	360.00000000	18:17:41
0.13430	180.00000000	18:17:39
0.13430	180.00000000	18:17:30
0.13481	126.00000000	18:11:34
0.13511	330.00000000	18:10:35
0.13511	360.00000000	18:10:35
0.13425	20.00000000	18:10:33
0.13512	46.00000000	18:10:33
0.13512	60.00000000	18:10:33
0.13512	360.00000000	18:10:33
0.13512	360.00000000	18:10:32
0.13512	360.00000000	18:10:32
0.13512	18.00000000	18:10:32
0.13512	330.00000000	18:10:30
0.13512	360.00000000	18:10:30
0.13523	6.00000000	18:10:29
0.13523	330.00000000	18:10:28
0.13523	360.00000000	18:10:28
0.13523	28.00000000	18:10:27
0.13523	240.00000000	18:10:23
0.13523	360.00000000	18:10:21
0.13431	50.00000000	18:10:18
0.13439	173.00000000	18:10:18
0.13478	173.00000000	18:10:18
0.13526	360.00000000	18:10:18
0.13439	98.00000000	18:10:17
0.13523	232.00000000	18:10:17
0.13523	360.00000000	18:10:17
0.13533	360.00000000	18:10:04
0.13533	360.00000000	18:10:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.45%	成交量 162,024
最高 0.13888	最低 0.12793
7 天
变动 -4.43%	成交量 1,536,850
最高 0.15727	最低 0.12631
30 天
变动 -8.53%	成交量 4,261,377
最高 0.16947	最低 0.12631