AVNT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10107	98.90000000	22:25:10
0.10125	98.50000000	22:00:01
0.10153	98.50000000	21:55:06
0.10122	9944.60000000	20:02:44
0.10053	3345.00000000	19:31:00
0.10051	15660.80000000	19:31:00
0.10041	1105.40000000	19:31:00
0.10082	20111.20000000	18:56:51
0.10178	169.20000000	16:00:10
0.10075	134.00000000	15:30:54
0.10074	134.00000000	15:30:46
0.10233	25564.20000000	14:37:06
0.10312	11946.00000000	14:20:07
0.10044	896.60000000	12:07:24
0.10078	896.60000000	11:49:28
0.10005	121.00000000	10:48:47
0.09998	121.00000000	10:48:41
0.10153	98.40000000	09:50:00
0.10163	98.40000000	09:45:06
0.10129	98.40000000	09:45:00
0.10159	98.40000000	09:40:05
0.10173	0.90000000	09:27:07
0.10161	19.90000000	09:26:52
0.10178	1046.30000000	09:05:39
0.10186	14795.70000000	08:52:30
0.10390	96.50000000	08:20:01
0.10365	96.50000000	08:15:06
0.10341	183.00000000	06:50:14
0.10332	183.00000000	06:50:05
0.10540	12833.90000000	06:10:08
0.10513	4133.10000000	06:08:42
0.10513	4881.00000000	06:08:42
0.10513	4881.00000000	06:08:42
0.10259	14650.10000000	03:44:33
0.10104	15108.30000000	01:07:20
0.10104	15108.30000000	01:07:20
0.10143	174.00000000	01:01:40
0.10136	174.00000000	01:01:32
0.10328	144.20000000	00:26:48
0.10397	144.20000000	00:10:10
0.10209	12385.70000000	21:43:54
0.10271	973.40000000	19:25:28
0.10394	4815.40000000	14:52:24
0.10173	13199.50000000	10:07:58
0.10117	12957.10000000	09:50:30
0.10117	12957.10000000	09:50:30
0.10037	14814.10000000	09:42:06
0.10048	5171.80000000	09:42:06
0.10048	10736.70000000	08:53:29
0.09989	142.00000000	08:36:13
0.09975	142.00000000	08:36:09
0.10143	2436.50000000	06:24:19
0.10143	4934.50000000	06:24:19
0.10173	615.20000000	06:06:36
0.10203	197.00000000	05:55:14
0.10152	615.20000000	05:36:10
0.10139	2441.00000000	04:22:39
0.09968	127.00000000	01:12:58
0.09950	1574.40000000	00:26:17
0.09974	1048.40000000	00:15:04
0.09977	689.30000000	00:15:01
0.09980	349.60000000	00:14:55
0.09985	1051.00000000	00:14:16
0.09985	463.50000000	00:14:16
0.09980	454.70000000	00:14:11
0.09980	475.80000000	00:14:07
0.09971	10617.90000000	00:13:25
0.09970	544.50000000	00:13:24
0.09970	2658.40000000	00:13:19
0.09970	683.20000000	00:13:06
0.09979	595.90000000	00:12:33
0.09973	420.70000000	00:11:53
0.09973	10678.80000000	00:11:44
0.09971	3926.40000000	00:10:53
0.09966	782.30000000	00:09:57
0.09958	539.70000000	00:09:21
0.09956	509.20000000	00:09:07
0.09948	494.20000000	00:08:59
0.09952	817.40000000	00:08:35
0.09953	484.60000000	00:08:19
0.09947	498.40000000	00:08:07
0.09950	484.90000000	00:07:47
0.09951	465.90000000	00:07:29
0.09951	481.70000000	00:07:16
0.09948	11956.20000000	00:06:54
0.09949	492.70000000	00:05:50
0.09950	1564.40000000	00:04:57
0.09945	1636.20000000	00:04:03
0.09946	1057.70000000	00:04:02
0.09946	1499.30000000	00:03:55
0.09935	648.70000000	00:03:07
0.09936	655.80000000	00:03:07
0.09949	604.10000000	00:03:05
0.09949	559.90000000	00:02:59
0.09945	911.40000000	00:02:13
0.09946	670.70000000	00:02:11
0.09946	661.20000000	00:02:08
0.09858	6365.20000000	22:02:02
0.09874	5068.50000000	21:56:43
0.09851	3967.00000000	21:08:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.79%	成交量 179,493
最高 0.10540	最低 0.09998
7 天
变动 -1.68%	成交量 2,375,871
最高 0.10931	最低 0.09466
30 天
变动 +23.91%	成交量 15,598,990
最高 0.11436	最低 0.07785