LogoCoinalyze
    Ad-Free Version 主页 市场 资金费率
    期货数据
    • 汇总数据 (币种)
    • 单币图表
    • 全局图表
    提醒
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA RIF Token Basic Attention Token Golem MultiversX Beam Qtum Horizen 0x FTX Token DigiByte Ravencoin Holo Enjin Coin Zilliqa aelf FUNToken Nano Ontology Mask Network Status Waves Verge Siacoin Storj Icon Power Ledger iExec RLC WOO Network Kyber Network Crystal IOST IoTeX WINk Steem Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Komodo MonaCoin Bitcoin Gold NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain
    排序方式:
    更多
    • API
    • K线形态
    • 捐赠
    • 联系我们
    • 网站地图
    • 隐私政策
    • 免责声明
    • Theme:
    简体中文
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 日本語
     
    登录 / 注册
    Markets/ Avantis/ AVNT 至 USD/ AVNTUSD Kraken
    交易
    WL
    聊天
    统计
    新闻
    ⦷
    AAA
    0.09037 74.67024000 14:49:57
    0.09037 74.73818000 14:49:28
    0.09038 68.48906000 14:49:04
    0.09038 74.69737000 14:49:04
    0.09052 74.93203000 14:37:18
    0.09039 3832.33088000 14:34:54
    0.09036 1660.13088000 14:34:54
    0.09036 166.00266000 14:34:54
    0.08994 54.15805000 14:33:00
    0.08994 112.61980000 14:33:00
    0.08991 61.45108000 14:26:28
    0.08986 74.70620000 14:26:22
    0.08985 71.09025000 14:17:15
    0.08995 74.82219000 14:12:59
    0.08991 166.83350000 14:12:44
    0.08988 74.65497000 14:10:38
    0.08966 167.29868000 14:03:42
    0.08965 1673.17345000 14:03:42
    0.08950 74.72388000 14:00:55
    0.08947 80.46484000 13:55:07
    0.08946 1676.72702000 13:55:07
    0.08939 74.70114000 13:55:07
    0.08945 74.94148000 13:54:42
    0.08974 74.87717000 13:52:50
    0.08967 0.00011000 13:52:50
    0.08967 167.27992000 13:52:50
    0.08976 74.94728000 13:52:50
    0.08996 74.74457000 13:52:34
    0.08962 74.79668000 13:52:33
    0.08947 339.33298000 13:50:25
    0.08941 74.86219000 13:50:25
    0.08925 64.40060000 13:38:15
    0.08925 74.66070000 13:38:14
    0.08925 74.89450000 13:38:13
    0.08925 74.92800000 13:38:12
    0.08925 74.89030000 13:38:11
    0.08925 74.82090000 13:38:10
    0.08926 74.63130000 13:38:09
    0.08927 74.93570000 13:38:08
    0.08927 74.70510000 13:38:08
    0.08936 853.08688000 13:37:38
    0.08935 167.87913000 13:37:38
    0.08931 74.78164000 13:37:38
    0.08930 10137.56401000 13:37:38
    0.08885 74.99670000 13:04:46
    0.08879 74.73251000 13:04:32
    0.08878 74.78150000 12:41:03
    0.08885 74.72631000 12:41:02
    0.08876 74.73137000 12:20:20
    0.08875 74.95503000 12:20:00
    0.08852 169.45320000 12:15:59
    0.08858 74.72200000 12:15:59
    0.08863 74.76467000 12:15:19
    0.08876 70.74406000 12:12:34
    0.08882 50.00000000 12:12:14
    0.08885 74.63700000 12:03:57
    0.08887 74.76510000 12:03:56
    0.08885 74.87330000 12:03:56
    0.08887 74.87680000 12:03:46
    0.08884 166.43420000 12:03:28
    0.08883 330.00000000 12:03:28
    0.08883 880.00000000 12:03:28
    0.08883 1135.21636000 12:03:28
    0.08877 74.78364000 12:03:28
    0.08883 74.67992000 12:01:43
    0.08884 74.62573000 11:51:16
    0.08884 74.76480000 11:49:30
    0.08891 74.90714000 11:49:08
    0.08894 74.72583000 11:40:45
    0.08886 74.81040000 11:30:26
    0.08886 74.62580000 11:30:25
    0.08886 74.71500000 11:30:24
    0.08886 74.69620000 11:30:23
    0.08886 74.62620000 11:30:23
    0.08886 74.69620000 11:30:01
    0.08887 74.95940000 11:30:01
    0.08884 74.66940000 11:26:19
    0.08884 74.63140000 11:26:19
    0.08896 770.00000000 11:26:16
    0.08896 632.97820000 11:26:16
    0.08896 269.00410000 11:26:16
    0.08896 346.19660000 11:26:16
    0.08896 330.00000000 11:26:16
    0.08896 2103.42990000 11:26:16
    0.08896 919.92020000 11:26:16
    0.08896 660.00000000 11:26:16
    0.08896 1090.74211000 11:26:16
    0.08896 168.61511000 11:26:16
    0.08898 619.99448000 11:26:16
    0.08899 74.94954000 11:26:16
    0.08924 74.72840000 11:22:24
    0.08919 74.75725000 11:21:45
    0.08897 31.97317000 11:18:21
    0.08904 74.65384000 11:18:21
    0.08896 74.94579000 11:18:10
    0.08922 74.62780000 11:07:28
    0.08912 74.89676000 11:06:00
    0.08900 74.66286000 11:04:10
    0.08903 74.96490000 11:00:21
    0.08920 74.90610000 10:49:28
    注销
    AAA
    帮助
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    登录 或 注册 并聊天
    24 小时
    变动
    +2.22%
    成交量
    128,776
    最高
    0.09052
    最低
    0.08796
    7 天
    变动
    -6.32%
    成交量
    1,559,189
    最高
    0.09989
    最低
    0.08693
    30 天
    变动
    -18.72%
    成交量
    21,309,049
    最高
    0.11548
    最低
    0.08683
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
    • /ignore nick1 忽略聊天用户
    • /unignore nick1 取消忽略聊天用户
    • /ignorelist 显示已忽略的聊天用户