AVNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09037	74.67024000	14:49:57
0.09037	74.73818000	14:49:28
0.09038	68.48906000	14:49:04
0.09038	74.69737000	14:49:04
0.09052	74.93203000	14:37:18
0.09039	3832.33088000	14:34:54
0.09036	1660.13088000	14:34:54
0.09036	166.00266000	14:34:54
0.08994	54.15805000	14:33:00
0.08994	112.61980000	14:33:00
0.08991	61.45108000	14:26:28
0.08986	74.70620000	14:26:22
0.08985	71.09025000	14:17:15
0.08995	74.82219000	14:12:59
0.08991	166.83350000	14:12:44
0.08988	74.65497000	14:10:38
0.08966	167.29868000	14:03:42
0.08965	1673.17345000	14:03:42
0.08950	74.72388000	14:00:55
0.08947	80.46484000	13:55:07
0.08946	1676.72702000	13:55:07
0.08939	74.70114000	13:55:07
0.08945	74.94148000	13:54:42
0.08974	74.87717000	13:52:50
0.08967	0.00011000	13:52:50
0.08967	167.27992000	13:52:50
0.08976	74.94728000	13:52:50
0.08996	74.74457000	13:52:34
0.08962	74.79668000	13:52:33
0.08947	339.33298000	13:50:25
0.08941	74.86219000	13:50:25
0.08925	64.40060000	13:38:15
0.08925	74.66070000	13:38:14
0.08925	74.89450000	13:38:13
0.08925	74.92800000	13:38:12
0.08925	74.89030000	13:38:11
0.08925	74.82090000	13:38:10
0.08926	74.63130000	13:38:09
0.08927	74.93570000	13:38:08
0.08927	74.70510000	13:38:08
0.08936	853.08688000	13:37:38
0.08935	167.87913000	13:37:38
0.08931	74.78164000	13:37:38
0.08930	10137.56401000	13:37:38
0.08885	74.99670000	13:04:46
0.08879	74.73251000	13:04:32
0.08878	74.78150000	12:41:03
0.08885	74.72631000	12:41:02
0.08876	74.73137000	12:20:20
0.08875	74.95503000	12:20:00
0.08852	169.45320000	12:15:59
0.08858	74.72200000	12:15:59
0.08863	74.76467000	12:15:19
0.08876	70.74406000	12:12:34
0.08882	50.00000000	12:12:14
0.08885	74.63700000	12:03:57
0.08887	74.76510000	12:03:56
0.08885	74.87330000	12:03:56
0.08887	74.87680000	12:03:46
0.08884	166.43420000	12:03:28
0.08883	330.00000000	12:03:28
0.08883	880.00000000	12:03:28
0.08883	1135.21636000	12:03:28
0.08877	74.78364000	12:03:28
0.08883	74.67992000	12:01:43
0.08884	74.62573000	11:51:16
0.08884	74.76480000	11:49:30
0.08891	74.90714000	11:49:08
0.08894	74.72583000	11:40:45
0.08886	74.81040000	11:30:26
0.08886	74.62580000	11:30:25
0.08886	74.71500000	11:30:24
0.08886	74.69620000	11:30:23
0.08886	74.62620000	11:30:23
0.08886	74.69620000	11:30:01
0.08887	74.95940000	11:30:01
0.08884	74.66940000	11:26:19
0.08884	74.63140000	11:26:19
0.08896	770.00000000	11:26:16
0.08896	632.97820000	11:26:16
0.08896	269.00410000	11:26:16
0.08896	346.19660000	11:26:16
0.08896	330.00000000	11:26:16
0.08896	2103.42990000	11:26:16
0.08896	919.92020000	11:26:16
0.08896	660.00000000	11:26:16
0.08896	1090.74211000	11:26:16
0.08896	168.61511000	11:26:16
0.08898	619.99448000	11:26:16
0.08899	74.94954000	11:26:16
0.08924	74.72840000	11:22:24
0.08919	74.75725000	11:21:45
0.08897	31.97317000	11:18:21
0.08904	74.65384000	11:18:21
0.08896	74.94579000	11:18:10
0.08922	74.62780000	11:07:28
0.08912	74.89676000	11:06:00
0.08900	74.66286000	11:04:10
0.08903	74.96490000	11:00:21
0.08920	74.90610000	10:49:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 128,776
最高 0.09052	最低 0.08796
7 天
变动 -6.32%	成交量 1,559,189
最高 0.09989	最低 0.08693
30 天
变动 -18.72%	成交量 21,309,049
最高 0.11548	最低 0.08683