LogoCoinalyze
    Ad-Free Version 主页 市场 资金费率
    期货数据
    • 汇总数据 (币种)
    • 单币图表
    • 全局图表
    提醒
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA RIF Token Basic Attention Token Golem MultiversX Qtum Beam Horizen 0x FTX Token DigiByte Ravencoin Holo Enjin Coin Zilliqa aelf FUNToken Nano Ontology Mask Network Status Verge Waves Siacoin Storj Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM BitShares Ren Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain
    排序方式:
    更多
    • API
    • K线形态
    • 捐赠
    • 联系我们
    • 网站地图
    • 隐私政策
    • 免责声明
    • Theme:
    简体中文
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 日本語
     
    登录 / 注册
    Markets/ Avantis/ AVNT 至 USD/ AVNTUSD Kraken
    交易
    WL
    聊天
    统计
    新闻
    ⦷
    AAA
    0.09076 74.77987000 16:27:42
    0.09045 74.67378000 16:14:48
    0.09066 74.62837000 16:06:56
    0.09073 74.68874000 16:04:54
    0.09094 74.87669000 16:04:08
    0.09107 164.70847000 16:03:12
    0.09109 74.93361000 16:03:12
    0.09097 164.88949000 16:02:51
    0.09088 74.69031000 16:02:51
    0.09057 165.61763000 16:02:27
    0.09053 74.89297000 16:02:27
    0.09046 74.70475000 16:02:23
    0.09046 165.81915000 16:02:23
    0.09030 72.44407000 16:00:00
    0.09022 74.67302000 15:58:43
    0.09011 74.64876000 15:58:34
    0.09006 131.60160000 15:57:33
    0.08991 74.87487000 15:46:39
    0.08976 233.70460000 15:43:18
    0.08973 167.16810000 15:43:18
    0.08971 74.71850000 15:43:18
    0.08977 74.98180000 15:42:00
    0.08987 74.82557000 15:41:39
    0.08994 55.73582000 15:39:09
    0.08968 2094.60632000 15:31:46
    0.08962 167.37335000 15:31:46
    0.08959 74.64833000 15:31:46
    0.08995 166.75929000 15:14:17
    0.09003 74.84231000 15:14:17
    0.09026 53.80554000 15:09:41
    0.09026 74.73670000 15:09:41
    0.09037 74.67024000 14:49:57
    0.09037 74.73818000 14:49:28
    0.09038 68.48906000 14:49:04
    0.09038 74.69737000 14:49:04
    0.09052 74.93203000 14:37:18
    0.09039 3832.33088000 14:34:54
    0.09036 1660.13088000 14:34:54
    0.09036 166.00266000 14:34:54
    0.08994 54.15805000 14:33:00
    0.08994 112.61980000 14:33:00
    0.08991 61.45108000 14:26:28
    0.08986 74.70620000 14:26:22
    0.08985 71.09025000 14:17:15
    0.08995 74.82219000 14:12:59
    0.08991 166.83350000 14:12:44
    0.08988 74.65497000 14:10:38
    0.08966 167.29868000 14:03:42
    0.08965 1673.17345000 14:03:42
    0.08950 74.72388000 14:00:55
    0.08947 80.46484000 13:55:07
    0.08946 1676.72702000 13:55:07
    0.08939 74.70114000 13:55:07
    0.08945 74.94148000 13:54:42
    0.08974 74.87717000 13:52:50
    0.08967 0.00011000 13:52:50
    0.08967 167.27992000 13:52:50
    0.08976 74.94728000 13:52:50
    0.08996 74.74457000 13:52:34
    0.08962 74.79668000 13:52:33
    0.08947 339.33298000 13:50:25
    0.08941 74.86219000 13:50:25
    0.08925 64.40060000 13:38:15
    0.08925 74.66070000 13:38:14
    0.08925 74.89450000 13:38:13
    0.08925 74.92800000 13:38:12
    0.08925 74.89030000 13:38:11
    0.08925 74.82090000 13:38:10
    0.08926 74.63130000 13:38:09
    0.08927 74.93570000 13:38:08
    0.08927 74.70510000 13:38:08
    0.08936 853.08688000 13:37:38
    0.08935 167.87913000 13:37:38
    0.08931 74.78164000 13:37:38
    0.08930 10137.56401000 13:37:38
    0.08885 74.99670000 13:04:46
    0.08879 74.73251000 13:04:32
    0.08878 74.78150000 12:41:03
    0.08885 74.72631000 12:41:02
    0.08876 74.73137000 12:20:20
    0.08875 74.95503000 12:20:00
    0.08852 169.45320000 12:15:59
    0.08858 74.72200000 12:15:59
    0.08863 74.76467000 12:15:19
    0.08876 70.74406000 12:12:34
    0.08882 50.00000000 12:12:14
    0.08885 74.63700000 12:03:57
    0.08887 74.76510000 12:03:56
    0.08885 74.87330000 12:03:56
    0.08887 74.87680000 12:03:46
    0.08884 166.43420000 12:03:28
    0.08883 330.00000000 12:03:28
    0.08883 880.00000000 12:03:28
    0.08883 1135.21636000 12:03:28
    0.08877 74.78364000 12:03:28
    0.08883 74.67992000 12:01:43
    0.08884 74.62573000 11:51:16
    0.08884 74.76480000 11:49:30
    0.08891 74.90714000 11:49:08
    0.08894 74.72583000 11:40:45
    注销
    AAA
    帮助
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    登录 或 注册 并聊天
    24 小时
    变动
    +2.90%
    成交量
    132,859
    最高
    0.09109
    最低
    0.08820
    7 天
    变动
    -5.92%
    成交量
    1,564,339
    最高
    0.09989
    最低
    0.08693
    30 天
    变动
    -18.37%
    成交量
    21,314,199
    最高
    0.11548
    最低
    0.08683
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
    • /ignore nick1 忽略聊天用户
    • /unignore nick1 取消忽略聊天用户
    • /ignorelist 显示已忽略的聊天用户