AVNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10789	139.03049000	11:10:52
0.10704	140.13453000	11:02:06
0.10705	59.93532000	11:02:06
0.10725	139.86014000	10:53:01
0.10732	59.80221000	10:53:01
0.10755	139.47001000	10:23:03
0.10735	59.95226000	10:17:28
0.10735	139.72986000	10:17:28
0.10735	139.72986000	10:15:39
0.10735	59.94840000	10:15:39
0.10738	931.25316000	10:12:44
0.10739	493.38348000	10:12:44
0.10787	879.85872000	10:06:35
0.10792	138.99185000	10:06:35
0.10794	59.78825000	10:06:35
0.10857	72.40305000	09:34:34
0.10881	1315.95836000	09:33:39
0.10802	59.98980000	09:25:05
0.10830	59.99640000	09:19:09
0.10857	138.15970000	09:15:53
0.10821	59.97328000	09:14:45
0.10821	59.94471000	09:14:45
0.10820	1709.79667000	09:14:45
0.10820	138.63216000	09:14:45
0.10801	59.93956000	09:13:16
0.10775	1225.13388000	09:10:26
0.10769	55.95227000	09:05:01
0.10805	403.02150000	09:01:20
0.10779	55.90036000	08:55:15
0.10765	55.97306000	08:48:51
0.10768	139.30163000	08:48:50
0.10776	59.96450000	08:46:17
0.10786	60.17223000	08:43:07
0.10859	55.48853000	08:26:50
0.10901	137.86765000	08:06:00
0.10859	9171.98759000	08:05:59
0.10858	2182.28116000	08:05:59
0.10843	3007.97032000	08:05:59
0.10825	1847.57505000	08:05:59
0.10846	253.47614000	08:05:59
0.10844	1383.33813000	08:05:59
0.10826	923.72217000	08:05:59
0.10825	138.56813000	08:05:59
0.10821	59.89763000	08:05:59
0.10835	59.70516000	08:02:58
0.10830	138.50416000	08:02:58
0.10849	138.26159000	07:39:37
0.10849	59.93786000	07:39:37
0.10886	59.72738000	07:31:34
0.10909	1176.82846000	06:28:48
0.10910	137.48854000	06:28:48
0.10869	59.12503000	05:47:47
0.10873	137.95641000	05:47:47
0.10871	59.80275000	05:47:47
0.10911	133.13800000	05:41:38
0.10890	918.28619000	05:41:38
0.10881	59.83867000	05:41:38
0.10927	59.95151000	05:28:47
0.10987	59.79495000	05:11:55
0.10986	59.75737000	05:11:34
0.10983	59.89703000	05:11:31
0.11025	314.09365000	05:02:27
0.11026	1129.49012000	05:02:27
0.11026	222.94255000	05:02:27
0.11030	1951.27522000	05:02:27
0.11064	903.83002000	05:01:28
0.11110	2105.68438000	02:06:01
0.11171	358.39599000	00:43:10
0.11159	896.13814000	00:43:10
0.11145	59.78312000	00:43:10
0.11187	59.75399000	23:37:16
0.11184	134.12017000	23:37:16
0.11170	59.73276000	23:35:56
0.11173	134.25222000	23:35:56
0.11188	59.86745000	23:23:49
0.11182	59.89139000	23:00:49
0.11179	89.36550000	22:39:44
0.11101	135.12296000	22:03:30
0.11068	1901.85926000	22:02:03
0.11073	903.02174000	22:02:03
0.11076	59.70327000	22:02:03
0.11077	135.41573000	22:02:03
0.11089	41.10469000	22:00:24
0.11058	41.21993000	21:59:13
0.11027	1948.09954000	21:52:31
0.11016	59.98746000	21:52:31
0.11026	926.46414000	21:52:24
0.11013	59.96458000	21:52:24
0.10984	59.93510000	21:41:43
0.10898	59.96121000	21:39:04
0.10893	137.70311000	21:39:04
0.10854	699.16223000	21:38:10
0.10858	65.83777000	21:38:10
0.10869	301.28010000	21:38:10
0.10869	1840.94256000	21:38:09
0.10912	60.24578000	21:38:06
0.10939	60.06124000	21:37:46
0.10958	1911.45275000	21:37:40
0.10963	59.83404000	21:37:40
0.10991	59.97682000	21:37:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.58%	成交量 169,963
最高 0.11574	最低 0.10704
7 天
变动 -18.93%	成交量 2,531,024
最高 0.14341	最低 0.10704
30 天
变动 +9.33%	成交量 17,442,209
最高 0.14341	最低 0.09868