AVNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09076	74.77987000	16:27:42
0.09045	74.67378000	16:14:48
0.09066	74.62837000	16:06:56
0.09073	74.68874000	16:04:54
0.09094	74.87669000	16:04:08
0.09107	164.70847000	16:03:12
0.09109	74.93361000	16:03:12
0.09097	164.88949000	16:02:51
0.09088	74.69031000	16:02:51
0.09057	165.61763000	16:02:27
0.09053	74.89297000	16:02:27
0.09046	74.70475000	16:02:23
0.09046	165.81915000	16:02:23
0.09030	72.44407000	16:00:00
0.09022	74.67302000	15:58:43
0.09011	74.64876000	15:58:34
0.09006	131.60160000	15:57:33
0.08991	74.87487000	15:46:39
0.08976	233.70460000	15:43:18
0.08973	167.16810000	15:43:18
0.08971	74.71850000	15:43:18
0.08977	74.98180000	15:42:00
0.08987	74.82557000	15:41:39
0.08994	55.73582000	15:39:09
0.08968	2094.60632000	15:31:46
0.08962	167.37335000	15:31:46
0.08959	74.64833000	15:31:46
0.08995	166.75929000	15:14:17
0.09003	74.84231000	15:14:17
0.09026	53.80554000	15:09:41
0.09026	74.73670000	15:09:41
0.09037	74.67024000	14:49:57
0.09037	74.73818000	14:49:28
0.09038	68.48906000	14:49:04
0.09038	74.69737000	14:49:04
0.09052	74.93203000	14:37:18
0.09039	3832.33088000	14:34:54
0.09036	1660.13088000	14:34:54
0.09036	166.00266000	14:34:54
0.08994	54.15805000	14:33:00
0.08994	112.61980000	14:33:00
0.08991	61.45108000	14:26:28
0.08986	74.70620000	14:26:22
0.08985	71.09025000	14:17:15
0.08995	74.82219000	14:12:59
0.08991	166.83350000	14:12:44
0.08988	74.65497000	14:10:38
0.08966	167.29868000	14:03:42
0.08965	1673.17345000	14:03:42
0.08950	74.72388000	14:00:55
0.08947	80.46484000	13:55:07
0.08946	1676.72702000	13:55:07
0.08939	74.70114000	13:55:07
0.08945	74.94148000	13:54:42
0.08974	74.87717000	13:52:50
0.08967	0.00011000	13:52:50
0.08967	167.27992000	13:52:50
0.08976	74.94728000	13:52:50
0.08996	74.74457000	13:52:34
0.08962	74.79668000	13:52:33
0.08947	339.33298000	13:50:25
0.08941	74.86219000	13:50:25
0.08925	64.40060000	13:38:15
0.08925	74.66070000	13:38:14
0.08925	74.89450000	13:38:13
0.08925	74.92800000	13:38:12
0.08925	74.89030000	13:38:11
0.08925	74.82090000	13:38:10
0.08926	74.63130000	13:38:09
0.08927	74.93570000	13:38:08
0.08927	74.70510000	13:38:08
0.08936	853.08688000	13:37:38
0.08935	167.87913000	13:37:38
0.08931	74.78164000	13:37:38
0.08930	10137.56401000	13:37:38
0.08885	74.99670000	13:04:46
0.08879	74.73251000	13:04:32
0.08878	74.78150000	12:41:03
0.08885	74.72631000	12:41:02
0.08876	74.73137000	12:20:20
0.08875	74.95503000	12:20:00
0.08852	169.45320000	12:15:59
0.08858	74.72200000	12:15:59
0.08863	74.76467000	12:15:19
0.08876	70.74406000	12:12:34
0.08882	50.00000000	12:12:14
0.08885	74.63700000	12:03:57
0.08887	74.76510000	12:03:56
0.08885	74.87330000	12:03:56
0.08887	74.87680000	12:03:46
0.08884	166.43420000	12:03:28
0.08883	330.00000000	12:03:28
0.08883	880.00000000	12:03:28
0.08883	1135.21636000	12:03:28
0.08877	74.78364000	12:03:28
0.08883	74.67992000	12:01:43
0.08884	74.62573000	11:51:16
0.08884	74.76480000	11:49:30
0.08891	74.90714000	11:49:08
0.08894	74.72583000	11:40:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.90%	成交量 132,859
最高 0.09109	最低 0.08820
7 天
变动 -5.92%	成交量 1,564,339
最高 0.09989	最低 0.08693
30 天
变动 -18.37%	成交量 21,314,199
最高 0.11548	最低 0.08683