AVNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10243	74.62628000	02:35:14
0.10236	92.73308000	02:35:14
0.10200	74.80030000	02:32:09
0.10142	74.81357000	02:19:02
0.10139	74.76231000	02:19:02
0.10130	74.74647000	02:13:23
0.10136	147.98737000	02:13:23
0.10128	74.97192000	02:13:23
0.10120	148.22134000	02:09:59
0.10116	74.95301000	02:09:59
0.10169	147.50713000	01:57:48
0.10173	74.94720000	01:57:48
0.10172	74.86099000	01:53:45
0.10159	74.77886000	01:52:42
0.10169	74.73329000	01:52:34
0.10167	74.99644000	01:48:24
0.10200	74.83790000	01:43:37
0.10205	146.98677000	01:39:43
0.10192	74.77601000	01:37:07
0.10178	74.73946000	01:28:55
0.10157	74.83135000	01:16:16
0.10143	74.89807000	01:16:00
0.10098	74.87349000	01:11:35
0.10054	74.74169000	00:58:04
0.10061	376.30004000	00:55:51
0.10062	149.07573000	00:55:51
0.10100	931.68807000	00:54:24
0.10113	148.32394000	00:54:24
0.10113	1977.65252000	00:54:24
0.10115	148.29461000	00:54:24
0.10123	74.82753000	00:54:24
0.10123	127.82787000	00:52:34
0.10126	74.63413000	00:52:34
0.10144	865.52722000	00:42:42
0.10144	74.67127000	00:39:04
0.10140	74.96278000	00:22:15
0.10151	74.72374000	00:12:25
0.10151	147.76869000	00:12:25
0.10147	74.85451000	00:12:25
0.10147	74.99273000	00:11:09
0.10162	991.34486000	00:07:19
0.10173	147.44913000	00:03:04
0.10173	74.72466000	00:03:04
0.10171	74.95790000	00:03:01
0.10159	74.93248000	23:59:55
0.10092	230.00512000	23:45:49
0.10094	74.67688000	23:45:49
0.10096	500.00000000	23:44:51
0.10092	74.73154000	23:44:51
0.10125	74.69864000	23:09:26
0.10102	500.00000000	23:05:19
0.10100	74.86190000	23:05:19
0.10097	148.55898000	22:59:18
0.10128	74.75535000	22:41:22
0.10133	2070.96518000	22:41:15
0.10161	74.96798000	22:40:11
0.10088	74.92553000	22:26:18
0.10107	148.41199000	22:26:14
0.10113	74.99424000	22:26:14
0.10143	74.68702000	22:07:10
0.10155	74.94839000	21:40:46
0.10113	923.08317000	21:36:37
0.10119	74.99083000	21:36:37
0.10143	74.98520000	21:32:29
0.10149	74.78597000	21:30:29
0.10128	74.91572000	21:23:09
0.10119	74.70436000	21:14:45
0.10140	74.94132000	21:13:05
0.10140	74.70830000	21:11:25
0.10156	147.69594000	21:02:53
0.10154	74.88137000	21:02:53
0.10142	74.67134000	20:55:04
0.10153	74.92485000	20:54:51
0.10149	74.69974000	20:53:49
0.10129	74.84163000	20:52:00
0.10108	74.78937000	20:46:53
0.10089	74.94558000	20:46:11
0.10108	74.75991000	20:39:46
0.10114	148.30927000	20:37:32
0.10106	74.72505000	20:37:32
0.10087	74.73383000	20:32:04
0.10084	74.73008000	20:30:20
0.10100	74.64196000	20:27:05
0.10118	148.25064000	20:20:52
0.10106	74.94108000	20:20:52
0.10167	1033.94862000	20:07:41
0.10165	73.65510000	20:07:41
0.10162	147.60874000	20:07:41
0.10158	74.66887000	20:07:41
0.10157	74.73860000	20:07:33
0.10165	913.05959000	20:07:31
0.10159	147.65233000	20:07:31
0.10158	74.95666000	20:07:31
0.10135	74.80366000	20:06:49
0.10108	74.95416000	20:02:25
0.10087	74.81637000	20:01:12
0.10087	74.75095000	20:00:09
0.10077	74.83526000	19:58:50
0.10077	74.92933000	19:58:31
0.10077	74.63123000	19:58:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 242,539
最高 0.10537	最低 0.09989
7 天
变动 -4.61%	成交量 1,658,134
最高 0.10794	最低 0.09415
30 天
变动 +28.99%	成交量 25,171,133
最高 0.11608	最低 0.07896