AVNT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.101100	65.00000000	22:17:29
0.101100	166.00000000	22:17:24
0.100900	169.00000000	22:16:43
0.101010	189.00000000	22:15:16
0.101030	154.00000000	22:15:11
0.101040	106.00000000	22:14:14
0.101030	181.00000000	22:14:03
0.101020	155.00000000	22:13:58
0.101020	26.00000000	22:13:52
0.101010	152.00000000	22:13:52
0.101040	158.00000000	22:13:05
0.101070	166.00000000	22:12:55
0.101060	156.00000000	22:12:51
0.101060	156.00000000	22:12:50
0.100970	182.00000000	22:11:31
0.100980	152.00000000	22:10:17
0.100980	428.00000000	22:10:17
0.100980	630.00000000	22:10:17
0.100980	630.00000000	22:10:17
0.101170	225.00000000	22:10:01
0.101090	171.00000000	22:08:30
0.101190	656.00000000	22:07:20
0.101190	656.00000000	22:07:20
0.101380	157.00000000	22:06:56
0.101310	184.00000000	22:05:46
0.101270	193.00000000	22:04:23
0.101170	153.00000000	22:03:00
0.101210	156.00000000	22:02:14
0.101330	179.00000000	22:01:40
0.101310	152.00000000	22:01:34
0.101210	171.00000000	22:00:09
0.101200	187.00000000	21:59:23
0.101220	114.00000000	21:59:16
0.101220	57.00000000	21:59:16
0.101220	164.00000000	21:59:08
0.101230	1.00000000	21:59:02
0.101220	154.00000000	21:59:02
0.101280	25.00000000	21:58:26
0.101280	202.00000000	21:58:26
0.101330	165.00000000	21:58:19
0.101310	436.00000000	21:57:29
0.101310	153.00000000	21:57:24
0.101420	393.00000000	21:55:57
0.101420	393.00000000	21:55:57
0.101420	1303.00000000	21:55:05
0.101420	1303.00000000	21:55:05
0.101290	668.00000000	21:53:47
0.101290	668.00000000	21:53:47
0.101290	668.00000000	21:53:46
0.101290	668.00000000	21:53:46
0.101320	364.00000000	21:53:31
0.101280	974.00000000	21:53:31
0.101280	435.00000000	21:53:31
0.101280	684.00000000	21:53:31
0.101320	364.00000000	21:53:31
0.101280	974.00000000	21:53:31
0.101280	435.00000000	21:53:31
0.101280	684.00000000	21:53:31
0.101300	114.00000000	21:53:03
0.101300	114.00000000	21:53:03
0.101340	552.00000000	21:52:29
0.101340	552.00000000	21:52:29
0.101350	114.00000000	21:51:07
0.101350	114.00000000	21:51:07
0.101370	13.00000000	21:50:58
0.101370	161.00000000	21:50:58
0.101370	13.00000000	21:50:58
0.101370	161.00000000	21:50:58
0.101280	114.00000000	21:48:45
0.101280	114.00000000	21:48:45
0.101280	187.00000000	21:48:39
0.101280	187.00000000	21:48:39
0.101310	2.00000000	21:47:46
0.101320	184.00000000	21:47:46
0.101310	2.00000000	21:47:46
0.101320	184.00000000	21:47:46
0.101310	167.00000000	21:47:31
0.101310	167.00000000	21:47:31
0.101340	362.00000000	21:46:30
0.101340	362.00000000	21:46:30
0.101290	192.00000000	21:45:37
0.101290	192.00000000	21:45:37
0.101050	114.00000000	21:44:18
0.101050	114.00000000	21:44:18
0.101120	217.00000000	21:44:15
0.101110	179.00000000	21:44:15
0.101120	217.00000000	21:44:15
0.101110	179.00000000	21:44:15
0.101240	220.00000000	21:44:12
0.101240	220.00000000	21:44:12
0.101340	114.00000000	21:43:04
0.101340	114.00000000	21:43:04
0.101370	9.00000000	21:42:23
0.101360	159.00000000	21:42:23
0.101370	9.00000000	21:42:23
0.101360	159.00000000	21:42:23
0.101340	171.00000000	21:41:30
0.101340	171.00000000	21:41:30
0.101480	635.00000000	21:40:35
0.101480	635.00000000	21:40:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.22%	成交量 2,078,452
最高 0.105300	最低 0.099701
7 天
变动 -2.45%	成交量 16,707,519
最高 0.109860	最低 0.094079
30 天
变动 +24.12%	成交量 146,700,324
最高 0.115650	最低 0.077606