AVNT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.122090	101.00000000	09:02:04
0.122100	466.00000000	09:02:01
0.122100	428.00000000	09:02:01
0.122190	101.00000000	09:01:34
0.122200	496.00000000	09:01:31
0.122200	496.00000000	09:01:31
0.122420	1320.00000000	09:00:40
0.122410	101.00000000	09:00:34
0.122590	100.00000000	09:00:04
0.122790	100.00000000	08:59:34
0.122850	153.00000000	08:59:21
0.122850	1367.00000000	08:59:21
0.122850	1472.00000000	08:59:21
0.123060	100.00000000	08:58:34
0.123010	100.00000000	08:58:04
0.122950	100.00000000	08:57:34
0.122850	100.00000000	08:57:04
0.123070	100.00000000	08:56:04
0.123050	100.00000000	08:55:34
0.122820	100.00000000	08:55:04
0.122890	100.00000000	08:54:34
0.122660	100.00000000	08:53:34
0.122670	100.00000000	08:53:04
0.122670	100.00000000	08:52:34
0.122660	1492.00000000	08:52:08
0.122660	1413.00000000	08:52:08
0.122550	1635.00000000	08:51:43
0.122550	1688.00000000	08:51:43
0.122550	3226.00000000	08:51:38
0.122500	100.00000000	08:51:34
0.122500	360.00000000	08:51:07
0.122490	986.00000000	08:51:06
0.122290	101.00000000	08:51:04
0.122450	3374.00000000	08:50:35
0.122430	1469.00000000	08:50:34
0.122430	1531.00000000	08:50:34
0.122340	101.00000000	08:50:34
0.122520	1639.00000000	08:50:01
0.122310	101.00000000	08:49:34
0.122420	1124.00000000	08:49:20
0.122360	101.00000000	08:49:04
0.122350	101.00000000	08:48:34
0.122420	3033.00000000	08:48:08
0.122330	101.00000000	08:48:04
0.122440	101.00000000	08:47:04
0.122250	101.00000000	08:46:34
0.122240	101.00000000	08:46:04
0.121970	354.00000000	08:45:05
0.121850	101.00000000	08:45:04
0.121970	574.00000000	08:45:02
0.121970	871.00000000	08:45:02
0.121970	871.00000000	08:45:02
0.121970	871.00000000	08:45:02
0.121800	101.00000000	08:44:34
0.121600	101.00000000	08:44:04
0.121630	406.00000000	08:44:01
0.121620	1469.00000000	08:44:01
0.121610	1469.00000000	08:44:01
0.121850	101.00000000	08:43:34
0.121990	101.00000000	08:42:34
0.122180	101.00000000	08:42:04
0.122290	101.00000000	08:41:34
0.122380	101.00000000	08:40:34
0.122330	101.00000000	08:40:04
0.122320	101.00000000	08:39:34
0.122190	101.00000000	08:38:34
0.122250	101.00000000	08:38:04
0.122340	101.00000000	08:37:34
0.122340	101.00000000	08:37:04
0.122470	86.00000000	08:36:44
0.122440	100.00000000	08:36:04
0.122540	100.00000000	08:35:34
0.122440	100.00000000	08:35:04
0.122250	101.00000000	08:34:04
0.122180	101.00000000	08:33:34
0.122280	101.00000000	08:33:04
0.122270	607.00000000	08:33:00
0.122460	1123.00000000	08:32:39
0.122390	642.00000000	08:32:36
0.122400	101.00000000	08:32:34
0.122860	1482.00000000	08:31:40
0.122860	1516.00000000	08:31:40
0.122860	260.00000000	08:31:40
0.122860	3182.00000000	08:31:39
0.122850	3442.00000000	08:31:38
0.122900	100.00000000	08:31:34
0.122860	1193.00000000	08:31:12
0.122860	500.00000000	08:31:12
0.122940	100.00000000	08:31:04
0.123120	407.00000000	08:30:44
0.123120	1593.00000000	08:30:44
0.122730	100.00000000	08:30:34
0.122530	704.00000000	08:30:05
0.122500	100.00000000	08:29:34
0.122500	100.00000000	08:29:04
0.122400	101.00000000	08:28:34
0.122380	101.00000000	08:28:04
0.122560	1348.00000000	08:27:26
0.122560	1770.00000000	08:27:26
0.122600	1333.00000000	08:27:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.68%	成交量 5,235,461
最高 0.139400	最低 0.120600
7 天
变动 -12.59%	成交量 42,353,614
最高 0.157060	最低 0.120600
30 天
变动 -16.57%	成交量 120,538,507
最高 0.169690	最低 0.120600