AVNT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.111170	142.00000000	02:10:46
0.111130	388.00000000	02:10:19
0.111130	450.00000000	02:10:19
0.111130	450.00000000	02:10:19
0.111140	1314.00000000	02:09:49
0.111160	284.00000000	02:09:19
0.111130	900.00000000	02:09:19
0.111100	104.00000000	02:09:19
0.111100	386.00000000	02:08:49
0.111080	901.00000000	02:08:49
0.111070	99.00000000	02:08:49
0.111070	114.00000000	02:08:49
0.111080	1359.00000000	02:08:19
0.111080	114.00000000	02:08:19
0.111190	86.00000000	02:07:49
0.111180	114.00000000	02:07:49
0.111170	900.00000000	02:07:49
0.111150	114.00000000	02:07:49
0.111140	114.00000000	02:07:49
0.111290	54.00000000	02:07:24
0.111290	309.00000000	02:07:24
0.111330	74.00000000	02:07:19
0.111290	899.00000000	02:07:19
0.111260	288.00000000	02:07:19
0.111140	387.00000000	02:06:49
0.111110	901.00000000	02:06:49
0.111230	440.00000000	02:06:19
0.111190	900.00000000	02:06:19
0.111060	42.00000000	02:05:49
0.111020	901.00000000	02:05:49
0.111130	973.00000000	02:05:19
0.111120	114.00000000	02:05:19
0.111110	93.00000000	02:05:19
0.111110	114.00000000	02:05:19
0.111100	171.00000000	02:05:19
0.111080	114.00000000	02:05:19
0.111160	114.00000000	02:04:45
0.111190	161.00000000	02:04:36
0.111440	114.00000000	02:03:06
0.111390	114.00000000	02:02:04
0.111410	47.00000000	02:01:03
0.111400	114.00000000	02:01:03
0.111210	1709.00000000	02:00:07
0.111260	450.00000000	02:00:01
0.111260	336.00000000	02:00:01
0.111200	114.00000000	02:00:01
0.111110	779.00000000	01:59:21
0.111080	266.00000000	01:59:21
0.111080	290.00000000	01:59:21
0.111080	290.00000000	01:59:21
0.111080	290.00000000	01:59:21
0.111080	290.00000000	01:59:21
0.111160	159.00000000	01:58:56
0.111230	81.00000000	01:57:57
0.111230	33.00000000	01:57:47
0.111220	114.00000000	01:57:47
0.111350	114.00000000	01:57:12
0.111380	61.00000000	01:56:33
0.111380	114.00000000	01:56:33
0.111340	155.00000000	01:56:26
0.111340	137.00000000	01:56:22
0.111390	114.00000000	01:54:52
0.111370	114.00000000	01:54:43
0.111420	114.00000000	01:53:30
0.111460	114.00000000	01:52:22
0.111530	113.00000000	01:52:14
0.111700	1724.00000000	01:50:43
0.111700	1724.00000000	01:50:43
0.111820	139.00000000	01:49:26
0.111820	139.00000000	01:49:26
0.111880	262.00000000	01:49:14
0.111880	262.00000000	01:49:14
0.111960	113.00000000	01:47:50
0.111960	113.00000000	01:47:50
0.112150	892.00000000	01:46:44
0.112150	499.00000000	01:46:44
0.112150	892.00000000	01:46:44
0.112150	499.00000000	01:46:44
0.112160	226.00000000	01:46:02
0.112160	226.00000000	01:46:02
0.112320	113.00000000	01:45:40
0.112340	113.00000000	01:45:40
0.112370	113.00000000	01:45:40
0.112320	113.00000000	01:45:40
0.112340	113.00000000	01:45:40
0.112370	113.00000000	01:45:40
0.112380	52.00000000	01:45:35
0.112400	113.00000000	01:45:35
0.112380	52.00000000	01:45:35
0.112400	113.00000000	01:45:35
0.112310	446.00000000	01:45:02
0.112310	446.00000000	01:45:02
0.112310	446.00000000	01:45:02
0.112310	446.00000000	01:45:02
0.112080	148.00000000	01:44:30
0.112080	113.00000000	01:44:30
0.112080	148.00000000	01:44:30
0.112080	113.00000000	01:44:30
0.112070	64.00000000	01:44:21
0.112070	113.00000000	01:44:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.26%	成交量 1,268,824
最高 0.119070	最低 0.108550
7 天
变动 -16.39%	成交量 18,351,352
最高 0.143460	最低 0.108550
30 天
变动 +12.30%	成交量 106,802,768
最高 0.143460	最低 0.098451