AVNT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.088599	190.00000000	18:31:02
0.088548	176.00000000	18:30:00
0.088583	1680.00000000	18:28:37
0.088564	499.00000000	18:28:23
0.088573	210.00000000	18:28:17
0.088630	564.00000000	18:27:31
0.088768	203.00000000	18:26:53
0.088796	194.00000000	18:26:19
0.088820	208.00000000	18:26:11
0.088950	2789.00000000	18:24:56
0.088950	2789.00000000	18:24:56
0.088928	2305.00000000	18:24:55
0.088828	2301.00000000	18:24:55
0.088928	2305.00000000	18:24:55
0.088828	2301.00000000	18:24:55
0.088778	482.00000000	18:24:31
0.088778	482.00000000	18:24:31
0.088827	193.00000000	18:23:53
0.088827	193.00000000	18:23:53
0.088789	463.00000000	18:23:45
0.088789	463.00000000	18:23:45
0.088800	135.00000000	18:22:46
0.088800	135.00000000	18:22:46
0.088828	182.00000000	18:22:43
0.088828	182.00000000	18:22:43
0.088714	2161.00000000	18:21:39
0.088714	135.00000000	18:21:39
0.088714	2161.00000000	18:21:39
0.088714	135.00000000	18:21:39
0.088646	196.00000000	18:21:15
0.088646	196.00000000	18:21:15
0.088731	174.00000000	18:21:07
0.088731	174.00000000	18:21:07
0.088764	186.00000000	18:21:02
0.088764	186.00000000	18:21:02
0.088764	219.00000000	18:20:57
0.088764	219.00000000	18:20:57
0.088691	194.00000000	18:20:57
0.088691	194.00000000	18:20:57
0.088704	220.00000000	18:19:32
0.088704	220.00000000	18:19:32
0.088778	355.00000000	18:18:34
0.088778	355.00000000	18:18:34
0.088681	225.00000000	18:18:25
0.088681	225.00000000	18:18:25
0.088719	302.00000000	18:17:50
0.088719	302.00000000	18:17:50
0.088645	176.00000000	18:17:03
0.088645	176.00000000	18:17:03
0.088655	233.00000000	18:16:56
0.088655	233.00000000	18:16:56
0.088649	181.00000000	18:16:47
0.088649	181.00000000	18:16:47
0.088649	174.00000000	18:16:38
0.088649	174.00000000	18:16:38
0.088824	171.00000000	18:15:25
0.088824	171.00000000	18:15:25
0.088754	186.00000000	18:15:15
0.088754	186.00000000	18:15:15
0.088815	169.00000000	18:15:10
0.088815	169.00000000	18:15:10
0.088932	215.00000000	18:13:51
0.088932	215.00000000	18:13:51
0.088932	322.00000000	18:12:21
0.088932	322.00000000	18:12:21
0.088914	205.00000000	18:11:20
0.088914	205.00000000	18:11:20
0.088812	234.00000000	18:10:31
0.088812	202.00000000	18:10:22
0.088799	253.00000000	18:09:29
0.088784	254.00000000	18:09:25
0.088325	135.00000000	18:08:08
0.088442	2236.00000000	18:08:07
0.088480	553.00000000	18:08:07
0.088658	429.00000000	18:07:42
0.088982	224.00000000	18:07:13
0.089038	462.00000000	18:05:54
0.088964	498.00000000	18:04:40
0.088964	504.00000000	18:04:27
0.089040	135.00000000	18:03:26
0.088980	169.00000000	18:03:04
0.089071	209.00000000	18:02:18
0.089075	286.00000000	18:01:42
0.089135	169.00000000	18:01:38
0.089040	186.00000000	18:00:18
0.088965	192.00000000	17:58:58
0.089011	205.00000000	17:58:02
0.088959	224.00000000	17:56:42
0.089018	199.00000000	17:54:55
0.089017	246.00000000	17:54:47
0.088977	267.00000000	17:54:39
0.088977	210.00000000	17:54:35
0.089051	293.00000000	17:53:11
0.088990	223.00000000	17:52:23
0.089112	186.00000000	17:50:58
0.089112	180.00000000	17:50:50
0.089195	130.00000000	17:49:52
0.089114	217.00000000	17:49:08
0.089103	186.00000000	17:49:00
0.089005	386.00000000	17:47:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 1,957,924
最高 0.090993	最低 0.088325
7 天
变动 -7.98%	成交量 19,648,807
最高 0.099849	最低 0.086838
30 天
变动 -20.27%	成交量 115,716,649
最高 0.115230	最低 0.086613