AVNT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1020	14.70000000	01:35:20
0.1020	14.70000000	01:35:15
0.1020	14.70000000	01:35:04
0.1019	10.80000000	01:33:05
0.1018	14.70000000	01:31:13
0.1018	14.70000000	01:31:11
0.1018	299.60000000	01:30:46
0.1018	599.30000000	01:30:46
0.1018	14.70000000	01:30:46
0.1018	1415.40000000	01:30:46
0.1018	14.70000000	01:30:46
0.1018	599.30000000	01:30:46
0.1019	368.70000000	01:30:26
0.1019	14.60000000	01:30:26
0.1019	599.30000000	01:30:26
0.1019	14.70000000	01:30:03
0.1019	1000.00000000	01:29:38
0.1018	63.90000000	01:29:38
0.1018	936.10000000	01:29:10
0.1018	1000.00000000	01:29:10
0.1018	14.60000000	01:28:55
0.1018	14.70000000	01:26:34
0.1018	14.60000000	01:26:16
0.1018	1000.00000000	01:26:16
0.1018	1000.00000000	01:26:16
0.1018	1000.00000000	01:26:16
0.1018	1000.00000000	01:26:16
0.1018	452.30000000	01:24:10
0.1018	136.80000000	01:24:10
0.1018	10.90000000	01:23:25
0.1017	599.30000000	01:23:21
0.1017	14.70000000	01:23:21
0.1017	4914.90000000	01:23:21
0.1017	10.90000000	01:23:21
0.1017	794.50000000	01:23:21
0.1017	14.70000000	01:23:21
0.1016	599.30000000	01:21:41
0.1015	14.80000000	01:20:03
0.1016	14.70000000	01:19:15
0.1017	14.70000000	01:18:15
0.1016	10.90000000	01:16:46
0.1016	14.70000000	01:16:16
0.1014	14.80000000	01:15:07
0.1014	794.50000000	01:15:07
0.1014	10.90000000	01:14:44
0.1013	14.80000000	01:13:00
0.1013	10.90000000	01:13:00
0.1012	794.50000000	01:11:51
0.1011	599.30000000	01:11:38
0.1011	985.20000000	01:11:38
0.1011	599.30000000	01:11:38
0.1011	794.50000000	01:11:38
0.1011	599.30000000	01:11:38
0.1011	10.90000000	01:11:38
0.1011	14.80000000	01:11:38
0.1011	599.30000000	01:11:38
0.1011	794.50000000	01:11:38
0.1010	10.90000000	01:11:38
0.1008	14.90000000	01:10:52
0.1008	599.30000000	01:10:52
0.1009	299.60000000	01:10:52
0.1009	1734.00000000	01:10:52
0.1009	14.80000000	01:10:52
0.1009	14.80000000	01:08:02
0.1009	95.70000000	01:06:48
0.1009	14.80000000	01:06:34
0.1009	794.50000000	01:06:34
0.1009	794.50000000	01:06:08
0.1009	299.60000000	01:05:54
0.1009	599.10000000	01:05:54
0.1010	148.50000000	01:05:54
0.1010	794.50000000	01:05:54
0.1010	599.30000000	01:05:54
0.1010	599.30000000	01:05:54
0.1010	985.20000000	01:05:54
0.1009	599.30000000	01:05:54
0.1009	14.90000000	01:05:54
0.1009	14.80000000	01:05:54
0.1009	11.00000000	01:05:54
0.1009	599.30000000	01:05:54
0.1009	599.10000000	01:05:54
0.1008	11.00000000	01:05:54
0.1008	14.90000000	01:05:01
0.1008	298.50000000	01:05:01
0.1008	599.30000000	01:05:01
0.1007	794.50000000	01:05:01
0.1007	11.00000000	01:05:01
0.1007	14.80000000	01:05:01
0.1006	794.50000000	01:03:59
0.1006	11.00000000	01:03:57
0.1005	11.00000000	01:02:57
0.1004	11.00000000	01:02:35
0.1004	103.20000000	01:02:35
0.1004	691.30000000	01:02:35
0.1002	321.30000000	01:02:11
0.1002	14.80000000	01:02:11
0.1002	515.50000000	01:02:11
0.1002	83.80000000	01:02:04
0.1002	14.90000000	01:02:04
0.1002	14.90000000	01:01:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.16%	成交量 3,446,910
最高 0.1055	最低 0.0998
7 天
变动 -4.96%	成交量 21,375,714
最高 0.1080	最低 0.0942
30 天
变动 +28.44%	成交量 220,831,071
最高 0.1162	最低 0.0790