AVNT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1074	13.90000000	11:05:19
0.1073	565.90000000	11:04:01
0.1072	569.40000000	11:03:01
0.1073	13.90000000	11:03:01
0.1070	560.40000000	11:02:50
0.1069	10.30000000	11:02:33
0.1070	13.90000000	11:02:33
0.1071	13.90000000	11:02:30
0.1071	14.00000000	11:02:13
0.1071	561.90000000	11:02:13
0.1070	1940.90000000	11:02:06
0.1070	1612.50000000	11:02:06
0.1070	643.90000000	11:02:06
0.1071	13.90000000	11:02:06
0.1071	10.30000000	11:02:06
0.1072	13.90000000	11:01:44
0.1073	13.90000000	11:00:48
0.1073	14.00000000	10:53:01
0.1073	1126.70000000	10:53:01
0.1073	10.30000000	10:53:01
0.1073	10.30000000	10:53:01
0.1074	13.80000000	10:53:01
0.1075	1854.10000000	10:38:47
0.1077	1060.90000000	10:30:15
0.1078	1852.40000000	10:30:15
0.1077	10.30000000	10:30:00
0.1076	13.90000000	10:29:09
0.1076	1854.30000000	10:29:09
0.1075	580.60000000	10:27:32
0.1075	578.20000000	10:23:03
0.1076	1011.70000000	10:23:03
0.1076	13.90000000	10:23:03
0.1076	1849.70000000	10:23:02
0.1076	1856.70000000	10:23:02
0.1075	13.80000000	10:22:22
0.1073	151.90000000	10:20:55
0.1073	220.30000000	10:18:57
0.1073	13.90000000	10:18:57
0.1074	602.50000000	10:18:01
0.1075	642.20000000	10:17:54
0.1076	886.30000000	10:15:00
0.1074	75028.10000000	10:14:36
0.1074	1153.80000000	10:14:36
0.1074	887.60000000	10:14:36
0.1074	4189.30000000	10:14:36
0.1074	4189.40000000	10:14:36
0.1074	4189.40000000	10:14:36
0.1074	4189.40000000	10:14:36
0.1074	639.20000000	10:14:36
0.1074	645.50000000	10:14:31
0.1074	652.10000000	10:14:29
0.1074	438.40000000	10:14:26
0.1074	599.50000000	10:14:24
0.1074	3142.20000000	10:14:22
0.1074	8220.70000000	10:14:17
0.1074	16.00000000	10:14:10
0.1074	4789.60000000	10:13:23
0.1074	29325.50000000	10:13:23
0.1074	4189.40000000	10:13:23
0.1074	4189.40000000	10:13:23
0.1074	3371.10000000	10:13:23
0.1074	1412.60000000	10:13:15
0.1074	4354.20000000	10:13:14
0.1074	1401.00000000	10:13:14
0.1074	1485.50000000	10:13:14
0.1074	599.50000000	10:13:13
0.1074	730.70000000	10:12:45
0.1073	2166.00000000	10:12:44
0.1073	731.40000000	10:12:44
0.1074	4656.70000000	10:12:44
0.1074	1943.40000000	10:12:44
0.1074	14.00000000	10:12:44
0.1074	795.40000000	10:12:44
0.1074	753.30000000	10:12:44
0.1074	13.90000000	10:12:44
0.1075	14.00000000	10:12:42
0.1075	487.90000000	10:12:09
0.1076	13.90000000	10:12:09
0.1075	795.40000000	10:12:09
0.1075	553.50000000	10:12:09
0.1075	551.70000000	10:12:09
0.1075	5690.20000000	10:12:09
0.1075	101.90000000	10:12:09
0.1075	111.10000000	10:12:09
0.1075	801.30000000	10:12:09
0.1075	10.30000000	10:12:09
0.1076	791.20000000	10:12:09
0.1076	13.90000000	10:12:09
0.1076	13.80000000	10:12:09
0.1077	13.90000000	10:11:51
0.1076	472.00000000	10:11:51
0.1076	3103.30000000	10:11:51
0.1076	2297.10000000	10:11:51
0.1076	553.50000000	10:11:51
0.1076	1612.50000000	10:11:51
0.1076	551.70000000	10:11:51
0.1076	579.00000000	10:11:51
0.1077	801.30000000	10:11:51
0.1077	1007.00000000	10:11:51
0.1077	13.90000000	10:11:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.50%	成交量 1,941,582
最高 0.1161	最低 0.1069
7 天
变动 -19.13%	成交量 26,490,028
最高 0.1439	最低 0.1069
30 天
变动 +8.54%	成交量 137,172,983
最高 0.1439	最低 0.0986