AVNT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12879	42.70000000	04:43:38
0.12967	15.25000000	04:33:54
0.12950	463.32000000	03:13:57
0.12587	39.22000000	02:17:12
0.12534	23.62000000	02:13:29
0.12488	39.53000000	02:11:37
0.12510	1856.12000000	02:09:26
0.12395	127.12000000	02:09:26
0.12458	428.91000000	02:07:20
0.12463	151.24000000	02:07:20
0.12715	75.75000000	01:55:52
0.13032	75.75000000	01:27:03
0.13184	12.60000000	01:16:19
0.13623	10.00000000	00:08:49
0.13608	6.97000000	00:01:02
0.13657	72.26000000	23:15:42
0.13628	7.24000000	23:10:09
0.13685	167.19000000	23:09:59
0.13619	115.66000000	23:09:59
0.13719	69.07000000	22:53:31
0.13736	7.07000000	22:43:30
0.13832	7.03000000	22:18:26
0.13853	21.06000000	22:13:32
0.13872	6.93000000	22:09:45
0.13872	6.93000000	22:09:31
0.13904	6.94000000	22:03:25
0.13728	6.41000000	21:46:01
0.13729	137.26000000	21:46:01
0.13771	356.30000000	21:44:31
0.13578	6.92000000	21:08:29
0.13792	35.81000000	20:12:24
0.13710	218.81000000	19:44:42
0.13688	500.00000000	19:38:36
0.13800	59.62000000	18:59:55
0.13751	114.73000000	18:59:55
0.13460	7.30000000	18:12:58
0.13569	15.00000000	17:57:58
0.13637	83.74000000	17:52:36
0.13601	115.99000000	17:52:36
0.13443	100.00000000	17:18:10
0.13438	68986.28000000	16:38:08
0.13370	7479.43000000	16:26:54
0.13670	2194.58000000	15:56:30
0.13710	4561.77000000	15:51:52
0.13750	71.78000000	15:16:33
0.13730	14.36000000	15:01:15
0.13681	71.41000000	14:57:40
0.13591	9.05000000	14:19:37
0.13631	110.04000000	13:43:35
0.13671	109.72000000	13:39:11
0.13456	16.64000000	12:40:04
0.13561	110.61000000	11:44:45
0.13547	865.31000000	10:43:50
0.13569	138.60000000	10:43:50
0.13469	219.03000000	09:28:17
0.13431	111.92000000	09:28:17
0.13448	1.40000000	09:18:22
0.13580	2061.20000000	06:33:20
0.13531	110.86000000	06:33:20
0.13512	34.16000000	06:25:58
0.13569	1808.08000000	06:11:44
0.13568	271.02000000	06:11:44
0.13512	111.01000000	06:11:44
0.13492	7.30000000	05:59:22
0.13224	7.44000000	04:28:33
0.13085	75.00000000	04:03:40
0.12949	75.00000000	04:01:09
0.12906	116.23000000	04:01:09
0.12908	116.23000000	03:36:49
0.13032	10068.45000000	03:31:20
0.13053	144.10000000	03:31:20
0.13040	115.07000000	02:01:40
0.13029	4446.16000000	01:37:32
0.12975	115.61000000	01:37:32
0.13096	114.72000000	01:29:05
0.13120	148.83000000	01:20:52
0.13119	116.50000000	01:20:52
0.13065	114.81000000	01:20:52
0.13025	76.26000000	00:26:54
0.12879	116.50000000	00:00:57
0.12896	7.57000000	00:00:41
0.12833	297.13000000	23:48:33
0.12854	146.34000000	23:48:33
0.12737	46.79000000	23:42:56
0.12639	275.46000000	23:29:01
0.12589	119.15000000	23:29:01
0.12639	1880.74000000	23:28:40
0.12584	119.26000000	23:28:40
0.12909	179.79000000	23:17:57
0.12908	348.20000000	23:17:57
0.12866	116.59000000	23:17:57
0.12929	248.44000000	23:10:34
0.12926	121.87000000	23:10:34
0.12876	116.50000000	23:10:34
0.12806	7.62000000	23:05:50
0.12755	100.00000000	23:02:18
0.12735	21.00000000	23:01:11
0.12884	101.00000000	22:56:47
0.12739	117.77000000	22:53:16
0.12927	116.05000000	22:47:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.54%	成交量 95,089
最高 0.13904	最低 0.12395
7 天
变动 -5.29%	成交量 121,630
最高 0.15479	最低 0.12395
30 天
变动 -19.15%	成交量 380,815
最高 0.16786	最低 0.12395