AVNT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10949	25230.82000000	05:55:51
0.10949	136.97000000	05:55:51
0.10948	1856.39000000	05:55:51
0.10942	137.09000000	05:55:51
0.10923	137.32000000	05:25:47
0.10990	3892.00000000	05:11:54
0.10990	1810.74000000	05:11:54
0.10987	135.26000000	05:11:54
0.10990	1314.95000000	05:11:34
0.10989	631.05000000	05:11:34
0.10989	1810.74000000	05:11:34
0.10986	135.26000000	05:11:34
0.10983	135.26000000	05:11:31
0.11151	22.20000000	04:12:06
0.11212	60.00000000	03:45:52
0.11185	5.87000000	03:41:32
0.11183	134.13000000	03:41:32
0.11178	65.00000000	03:34:42
0.11142	35.00000000	03:24:24
0.11177	134.28000000	01:38:48
0.11154	134.48000000	00:33:07
0.11181	134.16000000	23:37:16
0.11207	6380.38000000	22:46:47
0.11204	2529.47000000	22:46:47
0.11194	134.17000000	22:42:01
0.11143	8.78000000	22:27:48
0.11141	8.79000000	22:15:19
0.11118	17.59000000	22:03:49
0.11106	88.76000000	22:03:26
0.11089	135.33000000	22:00:23
0.11061	135.32000000	21:59:13
0.11056	135.32000000	21:59:11
0.11013	135.16000000	21:52:31
0.11028	41.22000000	21:48:40
0.11024	128.78000000	21:48:40
0.11024	6.25000000	21:48:39
0.11032	13000.23000000	21:48:03
0.11031	865.74000000	21:48:03
0.11025	1856.39000000	21:48:03
0.11024	1172.30000000	21:48:03
0.11021	135.00000000	21:48:03
0.10942	16.47000000	21:41:02
0.10941	134.57000000	21:40:43
0.10868	138.01000000	21:38:09
0.10867	3753.99000000	21:38:09
0.10869	138.01000000	21:38:09
0.10944	18.27000000	21:38:04
0.11036	1000.00000000	21:32:55
0.10999	963.64000000	21:32:37
0.11000	136.36000000	21:32:37
0.10994	136.44000000	21:32:17
0.11060	633.29000000	21:31:38
0.11057	135.66000000	21:31:38
0.11057	133.85000000	21:31:38
0.11063	135.73000000	21:30:27
0.11060	135.40000000	21:29:58
0.11071	865.74000000	21:29:57
0.11264	133.17000000	21:06:47
0.11260	133.31000000	21:06:47
0.11231	44.52000000	20:55:30
0.11229	133.58000000	20:45:11
0.11228	133.60000000	20:45:11
0.11227	1000.00000000	20:41:51
0.11261	1.68000000	19:52:38
0.11253	1.68000000	19:50:28
0.11245	1.68000000	19:32:45
0.11238	1.69000000	19:29:07
0.11236	1.69000000	19:24:34
0.11241	0.80000000	19:20:18
0.11244	44.04000000	19:17:24
0.11232	133.36000000	19:15:03
0.11250	4.35000000	19:14:47
0.11287	132.93000000	19:10:35
0.11288	132.88000000	19:10:35
0.11276	1812.86000000	18:22:39
0.11275	133.14000000	18:22:39
0.11267	10.00000000	18:04:34
0.11230	133.68000000	18:02:03
0.11212	17.84000000	18:01:34
0.11204	856.00000000	17:39:02
0.11182	131.42000000	17:09:38
0.11177	134.20000000	17:09:38
0.11104	5838.00000000	17:04:52
0.11104	3892.00000000	17:04:52
0.11104	4982.00000000	17:04:52
0.11105	856.00000000	17:04:52
0.11175	134.23000000	17:01:06
0.11264	24059.26000000	16:44:25
0.11263	1856.39000000	16:44:25
0.11261	132.97000000	16:44:25
0.11249	133.35000000	16:44:25
0.11239	133.46000000	16:44:23
0.11279	3903.25000000	16:43:08
0.11278	1856.39000000	16:43:08
0.11269	133.11000000	16:43:08
0.11259	132.96000000	16:43:08
0.11255	133.27000000	16:43:06
0.11252	132.96000000	16:43:06
0.11260	133.21000000	16:32:06
0.11256	133.36000000	16:32:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.90%	成交量 255,941
最高 0.11894	最低 0.10867
7 天
变动 -17.53%	成交量 2,511,292
最高 0.14369	最低 0.10867
30 天
变动 +9.26%	成交量 8,514,784
最高 0.14369	最低 0.09997