AVNT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08984	77.08000000	14:26:59
0.08939	167.80000000	13:37:39
0.08934	168.00000000	13:37:38
0.08933	168.00000000	13:37:36
0.08929	167.99000000	13:37:36
0.08909	60.00000000	13:32:07
0.08923	0.26000000	12:03:28
0.08917	14491.47000000	10:45:31
0.08909	168.37000000	10:45:31
0.08901	168.73000000	10:45:31
0.08899	168.56000000	10:45:29
0.08894	5.00000000	07:32:56
0.08929	25.00000000	04:32:33
0.08929	50.00000000	04:26:35
0.08939	140.10000000	03:25:24
0.09014	10.53000000	02:51:10
0.08977	665.47000000	02:21:26
0.08976	167.29000000	02:21:26
0.08969	167.24000000	02:21:26
0.08989	166.87000000	02:01:37
0.08989	22.06000000	00:15:11
0.08984	54.59000000	00:00:21
0.08929	10.95000000	22:41:11
0.08957	10.92000000	22:17:29
0.08959	10.92000000	22:16:34
0.08979	10.90000000	22:12:05
0.08979	10.73000000	22:01:07
0.08936	122.14000000	18:10:03
0.08837	2462.61000000	12:57:38
0.08829	169.89000000	12:57:38
0.08820	169.89000000	12:57:38
0.08817	1515.50000000	12:33:16
0.08809	170.28000000	12:33:16
0.08804	169.62000000	12:33:16
0.08849	151.94000000	11:51:44
0.08883	10.70000000	10:21:50
0.09023	23.29000000	03:23:46
0.09061	1.31000000	03:11:31
0.09189	53.40000000	00:00:43
0.09055	10.81000000	22:20:19
0.09056	10.81000000	22:18:50
0.09057	10.81000000	22:11:55
0.09054	43.23000000	22:04:55
0.09041	15.81000000	22:04:28
0.09045	165.64000000	22:04:28
0.09071	10.79000000	22:02:44
0.09081	144.21000000	19:47:50
0.09163	893.21000000	19:25:50
0.09174	163.41000000	19:25:50
0.09223	21961.99000000	19:19:19
0.09232	162.92000000	19:19:19
0.09277	718.50000000	19:12:22
0.09269	161.83000000	19:12:22
0.09263	162.02000000	19:12:22
0.09267	732.43000000	19:10:39
0.09259	162.00000000	19:10:39
0.09253	162.19000000	19:10:39
0.09286	20926.37000000	19:03:39
0.09284	161.90000000	19:03:39
0.09279	161.66000000	19:03:39
0.09159	144.21000000	18:19:57
0.09113	603.10000000	17:49:50
0.09123	165.03000000	17:49:50
0.09105	282.30000000	17:13:58
0.09116	166.35000000	17:13:58
0.09138	31.52000000	17:10:59
0.09149	2001.34000000	17:08:25
0.09145	164.11000000	17:08:25
0.09041	43.61000000	16:59:50
0.09041	167.39000000	16:59:50
0.09013	54.86000000	16:58:01
0.09026	106.15000000	16:53:30
0.09019	166.32000000	16:53:30
0.09017	166.52000000	16:53:30
0.09006	4666.49000000	16:52:24
0.09001	166.82000000	16:52:24
0.08999	166.69000000	16:52:24
0.08964	1251.67000000	16:20:33
0.08978	168.22000000	16:20:33
0.08879	122.58000000	14:43:24
0.08870	112.85000000	14:42:48
0.08826	83.01000000	13:58:15
0.08825	195.41000000	13:58:15
0.08818	170.52000000	13:58:15
0.08689	1.03000000	13:42:16
0.08820	56.15000000	13:21:13
0.08746	122.14000000	13:12:08
0.08800	77.86000000	13:10:12
0.08800	122.14000000	13:08:49
0.08931	150.07000000	12:23:33
0.08969	30.00000000	11:09:11
0.08999	342.27000000	10:32:08
0.08990	166.94000000	10:32:08
0.08989	166.87000000	10:32:08
0.08975	165.37000000	10:08:37
0.08977	2.67000000	09:53:13
0.08976	1111.25000000	09:30:14
0.08907	122.14000000	08:26:41
0.08906	76.76000000	08:26:35
0.08906	167.52000000	08:26:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 17,457
最高 0.09014	最低 0.08894
7 天
变动 -6.70%	成交量 1,539,103
最高 0.09937	最低 0.08689
30 天
变动 -19.07%	成交量 8,603,584
最高 0.11578	最低 0.08684