AVNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09893	50.80952000	04:40:38
0.09908	134.78512000	04:14:19
0.09915	871.41529000	04:10:08
0.09954	44.97946000	03:57:36
0.09954	89.18143000	03:56:30
0.09940	134.37510000	03:33:01
0.09940	134.37376000	03:09:41
0.09928	1425.16738000	03:07:19
0.09879	56.55005000	02:50:43
0.09890	53.42669000	02:35:44
0.09879	53.48618000	02:19:02
0.09977	71.56949000	01:47:26
0.09939	89.42200000	01:26:51
0.09953	78.17843000	01:25:35
0.09937	57.80400000	00:40:05
0.09937	76.60762000	00:36:49
0.09992	82.67537000	00:18:08
0.09988	76.21645000	00:10:36
0.09973	76.33109000	00:08:18
0.09959	89.20593000	23:30:35
0.09974	89.10384000	23:19:20
0.09969	42.49654000	22:56:10
0.09969	46.67770000	22:56:09
0.09971	44.81596000	22:47:48
0.09971	42.48721000	22:46:49
0.09971	46.66833000	22:46:48
0.09956	46.73865000	22:39:44
0.09912	89.67768000	22:30:42
0.09831	354.20017000	21:52:44
0.09822	1175.38143000	21:52:31
0.09788	90.60233000	21:49:52
0.09774	136.64773000	21:41:43
0.09687	77.48012000	21:38:20
0.09675	1208.46600000	21:38:10
0.09726	137.31403000	21:38:05
0.09742	297.54052000	21:37:41
0.09813	136.09331000	21:34:03
0.09942	134.34016000	21:25:01
0.09967	134.00320000	21:23:08
0.09991	133.68130000	21:22:02
0.10002	133.53227000	21:20:19
0.10026	49.14529000	21:16:25
0.10026	84.06667000	21:16:20
0.10034	133.10575000	21:09:46
0.10048	132.91896000	21:07:57
0.10033	133.11768000	21:05:53
0.10041	133.01296000	21:05:13
0.10004	75.02499000	20:45:14
0.09960	134.09737000	20:21:27
0.09971	44.80455000	20:20:40
0.09971	89.14489000	20:20:00
0.09996	133.62498000	20:10:23
0.10038	109.15296000	19:10:35
0.10044	70.09142000	19:10:35
0.10044	4124.82978000	19:10:35
0.10046	132.94676000	19:10:35
0.10061	88.42910000	18:59:01
0.10064	132.70307000	18:50:19
0.10056	132.80274000	18:50:19
0.10047	132.92703000	18:44:28
0.10058	132.78165000	18:32:32
0.10061	132.74206000	18:29:18
0.10052	132.86091000	18:23:29
0.10038	133.04621000	18:22:42
0.10026	133.20545000	18:22:39
0.10022	133.25861000	18:04:50
0.09998	133.57315000	18:03:55
0.09992	133.65336000	18:02:03
0.09979	133.82881000	18:00:19
0.09963	134.03912000	17:30:53
0.09952	134.16938000	17:25:42
0.09939	134.34890000	17:08:42
0.09939	510.92859000	17:08:42
0.09914	1362.67946000	17:06:02
0.09907	134.77881000	17:06:02
0.09941	134.31649000	17:02:23
0.10000	133.55045000	16:53:17
0.10019	133.29718000	16:50:15
0.10016	133.33711000	16:46:37
0.10022	133.24276000	16:43:08
0.10014	62.21190000	16:40:11
0.10014	71.13435000	16:38:20
0.10003	88.80890000	16:30:45
0.10025	88.65125000	16:28:45
0.10039	88.55433000	16:27:21
0.10044	40.15033000	16:21:04
0.10045	40.14634000	16:18:42
0.10045	40.14634000	16:18:41
0.10021	133.24155000	16:05:19
0.10011	40.28268000	16:01:39
0.10011	40.28268000	16:01:38
0.09989	133.68161000	16:00:34
0.09960	40.48895000	16:00:06
0.09961	576.82818000	15:59:21
0.09997	356.70139000	15:59:20
0.09998	114.42678000	15:59:20
0.10041	132.99255000	15:52:08
0.10078	132.49840000	15:45:38
0.10095	132.27792000	15:30:41
0.10085	300.00000000	15:30:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.97%	成交量 51,328
最高 0.10597	最低 0.09675
7 天
变动 -16.62%	成交量 872,891
最高 0.12799	最低 0.09675
30 天
变动 +15.05%	成交量 4,472,578
最高 0.12799	最低 0.08599