AVNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08745	148.00263000	21:09:51
0.08759	147.77568000	21:02:53
0.08751	147.91003000	20:55:04
0.08759	1141.68284000	20:54:51
0.08756	147.82779000	20:53:49
0.08708	148.64785000	20:46:11
0.08729	148.31416000	20:37:32
0.08751	230.47918000	20:05:46
0.08707	148.69485000	20:00:09
0.08674	715.17204000	19:35:36
0.08675	149.27975000	19:35:36
0.08713	148.61884000	19:15:35
0.08725	148.37324000	18:41:55
0.08753	1347.88250000	18:34:14
0.08753	537.77128000	18:34:14
0.08754	994.41554000	18:34:14
0.08752	147.91939000	18:34:14
0.08758	147.83654000	18:18:47
0.08718	1147.05156000	18:08:00
0.08719	148.47516000	18:08:00
0.08717	148.50923000	18:07:05
0.08709	148.65847000	18:06:05
0.08708	148.67480000	18:05:17
0.08705	93.96553000	18:05:01
0.08710	1454.17631000	18:05:01
0.08720	148.46946000	18:05:01
0.08722	192.78007000	18:01:14
0.08734	148.23444000	18:01:00
0.08779	147.44963000	17:47:04
0.08793	147.23391000	17:45:09
0.08779	147.46723000	17:43:21
0.08770	147.60583000	17:43:14
0.08762	147.75335000	17:42:34
0.08754	147.88837000	17:42:12
0.08745	148.05335000	17:42:07
0.08774	5080.75632000	17:41:54
0.08779	1008.59267000	17:41:54
0.08784	130.48922000	17:41:54
0.08784	16.92319000	17:41:54
0.08785	1138.30392000	17:41:54
0.08798	147.18060000	17:27:22
0.08826	146.70689000	17:15:15
0.08855	194.33478000	17:12:13
0.08849	146.31442000	17:12:03
0.08857	1087.20715000	16:46:13
0.08875	145.82362000	16:22:33
0.08752	147.87762000	15:48:02
0.08720	148.41195000	15:35:54
0.08705	148.68943000	15:20:37
0.08715	148.51659000	15:20:06
0.08713	148.56275000	15:19:07
0.08704	148.71488000	15:18:52
0.08697	148.82099000	15:18:41
0.08688	148.97591000	15:18:10
0.08682	149.07811000	15:18:04
0.08675	149.20065000	15:18:00
0.08649	149.64692000	15:16:44
0.08663	1796.72319000	15:16:43
0.08661	997.11195000	15:16:43
0.08668	149.31890000	15:16:43
0.08693	774.26711000	15:16:39
0.08693	997.64407000	15:16:39
0.08699	148.78678000	15:16:39
0.08701	1005.38838000	15:16:36
0.08719	1666.11299000	15:16:36
0.08720	148.42623000	15:16:36
0.08717	148.46451000	15:13:38
0.08838	146.43427000	14:37:06
0.08878	610.77420000	14:30:22
0.08900	1495.61791000	14:20:03
0.08865	145.98502000	14:18:19
0.08833	146.46896000	14:11:46
0.08725	148.23504000	13:56:04
0.08768	130.77855000	13:49:01
0.08780	147.41101000	13:47:23
0.08668	149.29987000	13:27:01
0.08674	149.33898000	13:23:48
0.08732	148.39603000	13:09:38
0.08730	315.66846000	13:09:38
0.08731	148.41080000	13:06:04
0.08702	148.90911000	13:02:34
0.08698	148.91071000	12:24:09
0.08692	855.74387000	12:16:04
0.08692	1666.43182000	12:16:04
0.08681	149.25982000	12:16:04
0.08677	38.37234000	12:15:24
0.08677	1238.36254000	12:15:24
0.08699	148.98956000	11:18:17
0.08692	149.18142000	10:56:04
0.08665	149.65675000	10:47:35
0.08715	148.75846000	10:18:30
0.08712	148.81865000	10:15:06
0.08690	149.20829000	10:13:29
0.08682	149.38597000	10:07:29
0.08704	148.95692000	10:02:17
0.08713	300.00000000	10:01:48
0.08727	1145.86914000	10:01:48
0.08731	148.48345000	10:01:48
0.08753	148.11099000	09:58:26
0.08771	173.84666000	09:40:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.88%	成交量 135,026
最高 0.09083	最低 0.08649
7 天
变动 -0.51%	成交量 877,275
最高 0.09363	最低 0.08144
30 天
变动 +24.84%	成交量 5,993,273
最高 0.09987	最低 0.06737