AVNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07893	166.20761000	16:32:24
0.07911	165.83729000	16:14:48
0.07941	50.76690000	16:02:29
0.07913	165.80035000	16:02:27
0.07896	75.95618000	16:00:42
0.07896	76.88019000	16:00:42
0.07878	14.69598000	15:58:43
0.07878	151.83515000	15:58:34
0.07864	152.10545000	15:49:08
0.07848	167.16604000	15:42:00
0.07851	525.35145000	15:42:00
0.07842	1399.38941000	15:31:46
0.07868	1380.43782000	15:14:17
0.07868	166.74862000	15:14:17
0.07870	210.91430000	15:14:17
0.07886	166.35969000	15:10:00
0.07892	1481.37320000	14:49:04
0.07899	166.08302000	14:49:04
0.07901	1982.09313000	14:34:54
0.07901	468.07209000	14:34:54
0.07897	166.13960000	14:34:54
0.07858	152.22159000	14:32:53
0.07861	1509.98371000	14:26:22
0.07841	1600.39065000	14:03:42
0.07838	167.36888000	14:03:42
0.07840	701.45347000	13:52:50
0.07841	1695.14913000	13:52:50
0.07855	517.82338000	13:52:40
0.07828	131.48569000	13:52:33
0.07824	1245.42772000	13:50:25
0.07813	167.91114000	13:50:25
0.07762	155.67158000	12:15:18
0.07804	205.28740000	10:48:33
0.07796	21.54335000	10:48:33
0.07796	73.36318000	10:48:33
0.07796	73.36318000	10:48:33
0.07761	1811.36929000	09:19:14
0.07767	168.89207000	09:19:14
0.07778	1788.03336000	09:16:09
0.07780	168.60311000	09:16:09
0.07781	462.47583000	09:16:09
0.07802	93.80510000	08:56:58
0.07837	167.36929000	08:52:10
0.07778	168.63887000	08:52:09
0.07748	169.30116000	08:35:48
0.07750	1537.62573000	08:35:48
0.07788	192.55455000	08:13:31
0.07769	623.35288000	08:06:00
0.07782	1859.73351000	06:44:14
0.07781	1440.08822000	06:44:14
0.07784	1900.07320000	06:39:51
0.07787	259.95197000	06:39:51
0.07787	1373.74213000	06:15:40
0.07787	159.11042000	06:15:40
0.07799	168.23355000	04:41:02
0.07800	913.67628000	04:41:02
0.07800	1417.52168000	04:41:02
0.07821	1048.36269000	04:20:20
0.07869	327.08736000	02:07:14
0.07839	973.08294000	02:02:39
0.07840	345.26302000	02:02:39
0.07846	1120.01739000	02:01:35
0.07833	79.21350000	02:01:35
0.07833	88.29439000	02:01:35
0.07831	1474.49678000	02:01:35
0.07831	419.53021000	01:16:38
0.07831	154.37402000	01:16:38
0.07831	404.09876000	01:16:37
0.07834	153.98519000	01:15:09
0.07815	167.88155000	01:11:21
0.07853	167.10174000	00:29:09
0.07855	324.26280000	00:29:09
0.07838	153.96784000	23:45:19
0.07820	1810.87845000	23:24:27
0.07779	961.82112000	22:33:37
0.07768	1430.48830000	22:33:00
0.07782	168.59853000	22:30:28
0.07800	89.73445000	22:29:32
0.07823	152.32057000	21:24:07
0.07784	168.55099000	21:02:44
0.07798	168.25680000	19:52:10
0.07806	168.08437000	19:50:29
0.07780	168.63135000	19:50:27
0.07771	168.82665000	19:50:18
0.07772	1605.73515000	19:50:18
0.07772	168.79057000	19:50:14
0.07771	98.23315000	19:50:14
0.07771	2139.65495000	19:50:14
0.07771	1887.81384000	19:50:14
0.07758	1900.06537000	19:12:57
0.07758	169.11502000	19:12:57
0.07784	168.56488000	18:25:02
0.07783	549.64327000	18:25:02
0.07803	171.00229000	18:09:48
0.07804	73.28633000	18:09:48
0.07802	102.28659000	18:08:19
0.07793	1880.97680000	18:06:41
0.07793	168.36852000	18:06:41
0.07828	1120.98893000	17:57:40
0.07816	167.87391000	17:57:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 64,818
最高 0.07941	最低 0.07721
7 天
变动 -6.46%	成交量 665,453
最高 0.08748	最低 0.07622
30 天
变动 -18.47%	成交量 3,717,821
最高 0.10111	最低 0.07622