AVL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0208	600.00000000	10:38:06
0.0208	1800.00000000	10:37:46
0.0208	1511.70000000	10:37:43
0.0210	1380.70000000	10:37:39
0.0210	1549.30000000	10:37:39
0.0210	1519.30000000	10:37:39
0.0210	1048.10000000	10:37:20
0.0210	65.10000000	10:32:07
0.0210	73.10000000	10:26:55
0.0212	74.70000000	10:21:20
0.0211	834.40000000	10:21:05
0.0211	140.00000000	10:20:06
0.0210	195.00000000	10:19:45
0.0212	660.50000000	10:19:34
0.0211	62.50000000	10:19:05
0.0211	68.50000000	10:13:56
0.0208	475.00000000	10:08:20
0.0208	75.00000000	10:07:08
0.0209	92.00000000	10:05:03
0.0211	143.00000000	10:04:16
0.0208	79.00000000	10:03:10
0.0211	110.00000000	10:02:07
0.0212	93.00000000	10:00:49
0.0211	94.50000000	09:59:25
0.0208	98.80000000	09:58:14
0.0208	95.00000000	09:56:20
0.0211	70.00000000	09:55:32
0.0208	137.50000000	09:54:53
0.0209	80.70000000	09:53:15
0.0208	73.00000000	09:52:06
0.0211	85.00000000	09:51:15
0.0211	96.00000000	09:51:02
0.0211	83.10000000	09:50:05
0.0209	167.60000000	09:49:33
0.0212	112.50000000	09:45:53
0.0209	59.00000000	09:44:39
0.0212	88.00000000	09:44:00
0.0211	83.00000000	09:42:32
0.0211	81.00000000	09:42:20
0.0211	113.80000000	09:42:03
0.0208	88.00000000	09:40:19
0.0211	70.00000000	09:39:52
0.0211	101.00000000	09:38:26
0.0209	77.50000000	09:38:10
0.0209	72.00000000	09:36:07
0.0209	75.00000000	09:35:12
0.0212	150.00000000	09:34:34
0.0209	75.50000000	09:33:52
0.0208	91.00000000	09:32:42
0.0212	63.90000000	09:31:39
0.0212	80.00000000	09:30:54
0.0212	88.00000000	09:30:04
0.0212	84.60000000	09:28:51
0.0212	80.50000000	09:28:49
0.0209	120.00000000	09:28:26
0.0212	78.00000000	09:26:06
0.0212	100.00000000	09:25:42
0.0209	100.00000000	09:24:59
0.0212	100.00000000	09:24:02
0.0212	108.00000000	09:22:58
0.0209	120.50000000	09:21:59
0.0212	91.50000000	09:21:30
0.0212	76.50000000	09:20:57
0.0209	82.50000000	09:20:20
0.0209	86.70000000	09:19:54
0.0209	79.20000000	09:18:56
0.0209	71.00000000	09:17:41
0.0209	90.00000000	09:17:22
0.0209	119.50000000	09:15:29
0.0209	69.00000000	09:14:10
0.0211	63.10000000	09:13:16
0.0209	69.00000000	09:12:47
0.0211	107.50000000	09:12:16
0.0211	92.00000000	09:11:05
0.0211	93.00000000	09:09:33
0.0212	85.30000000	09:07:51
0.0212	90.00000000	09:07:08
0.0209	82.00000000	09:05:32
0.0212	80.00000000	09:04:44
0.0209	63.20000000	09:03:29
0.0209	112.50000000	09:02:50
0.0209	77.00000000	09:01:28
0.0212	65.00000000	09:00:38
0.0209	84.00000000	08:59:33
0.0209	61.00000000	08:58:41
0.0209	135.00000000	08:58:24
0.0209	93.00000000	08:57:17
0.0209	107.70000000	08:55:42
0.0212	64.00000000	08:54:32
0.0209	78.00000000	08:53:44
0.0209	79.00000000	08:52:24
0.0209	63.50000000	08:51:49
0.0212	90.50000000	08:51:06
0.0212	68.20000000	08:49:49
0.0209	71.00000000	08:48:48
0.0212	97.00000000	08:47:51
0.0209	98.00000000	08:45:33
0.0212	80.00000000	08:44:54
0.0209	104.40000000	08:44:38
0.0209	73.50000000	08:43:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.51%	成交量 128,718
最高 0.0227	最低 0.0208
7 天
变动 -5.51%	成交量 2,207,899
最高 0.0242	最低 0.0202
30 天
变动 -25.99%	成交量 24,133,442
最高 0.0290	最低 0.0199