AVL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0313	719.00000000	03:01:15
0.0313	175.00000000	03:01:03
0.0315	488.40000000	03:01:00
0.0315	375.00000000	03:00:33
0.0315	58.80000000	02:59:59
0.0315	646.60000000	02:59:59
0.0313	175.00000000	02:59:32
0.0313	340.00000000	02:59:21
0.0315	585.00000000	02:59:10
0.0313	450.00000000	02:59:01
0.0316	550.00000000	02:58:34
0.0313	460.00000000	02:58:19
0.0315	154.00000000	02:58:06
0.0313	675.00000000	02:57:58
0.0315	264.00000000	02:57:39
0.0316	68.50000000	02:57:21
0.0313	780.00000000	02:57:15
0.0313	552.10000000	02:56:46
0.0313	378.00000000	02:56:26
0.0316	61.00000000	02:55:46
0.0313	487.00000000	02:55:43
0.0315	324.10000000	02:55:20
0.0316	195.00000000	02:54:42
0.0312	137.00000000	02:54:37
0.0316	320.00000000	02:54:35
0.0316	406.40000000	02:54:07
0.0316	379.80000000	02:54:03
0.0313	125.00000000	02:53:55
0.0316	450.00000000	02:53:34
0.0315	533.00000000	02:53:06
0.0316	240.00000000	02:52:40
0.0314	350.00000000	02:52:31
0.0316	327.00000000	02:52:03
0.0316	110.00000000	02:51:37
0.0316	587.00000000	02:51:35
0.0316	616.00000000	02:51:11
0.0316	259.20000000	02:50:45
0.0313	115.00000000	02:50:09
0.0316	450.00000000	02:50:03
0.0313	258.00000000	02:49:34
0.0313	125.00000000	02:49:31
0.0313	58.00000000	02:49:12
0.0316	440.00000000	02:49:02
0.0313	390.00000000	02:49:00
0.0313	379.50000000	02:48:52
0.0315	250.00000000	02:48:28
0.0312	673.30000000	02:48:21
0.0316	26.10000000	02:47:57
0.0316	720.90000000	02:47:57
0.0313	544.90000000	02:47:51
0.0312	400.00000000	02:47:21
0.0316	200.00000000	02:46:52
0.0313	600.00000000	02:46:41
0.0313	367.50000000	02:46:16
0.0316	591.50000000	02:45:58
0.0315	48.50000000	02:45:47
0.0315	200.00000000	02:45:34
0.0316	300.00000000	02:45:14
0.0314	112.40000000	02:45:11
0.0314	537.50000000	02:45:07
0.0316	217.00000000	02:44:50
0.0316	150.00000000	02:44:47
0.0313	445.00000000	02:44:32
0.0316	755.00000000	02:44:14
0.0316	250.00000000	02:43:48
0.0314	70.00000000	02:43:27
0.0314	675.00000000	02:43:17
0.0313	350.00000000	02:42:54
0.0316	365.00000000	02:42:37
0.0316	347.00000000	02:42:30
0.0313	452.10000000	02:42:12
0.0315	435.00000000	02:42:05
0.0316	117.50000000	02:41:47
0.0316	400.00000000	02:41:41
0.0315	432.30000000	02:41:16
0.0313	867.50000000	02:40:47
0.0316	105.00000000	02:40:21
0.0314	330.20000000	02:40:09
0.0314	521.40000000	02:39:52
0.0316	110.00000000	02:39:33
0.0316	500.90000000	02:39:23
0.0315	261.00000000	02:38:58
0.0312	586.60000000	02:38:42
0.0312	526.40000000	02:38:24
0.0312	255.00000000	02:38:04
0.0312	450.00000000	02:38:02
0.0312	852.50000000	02:37:39
0.0316	502.50000000	02:37:13
0.0313	206.40000000	02:36:49
0.0313	649.30000000	02:36:49
0.0312	529.50000000	02:36:12
0.0316	107.50000000	02:36:06
0.0316	654.50000000	02:35:46
0.0314	42.50000000	02:35:22
0.0316	550.00000000	02:35:13
0.0313	172.70000000	02:35:01
0.0313	703.40000000	02:34:44
0.0316	322.00000000	02:34:19
0.0313	346.00000000	02:34:05
0.0316	382.00000000	02:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.45%	成交量 2,462,994
最高 0.0336	最低 0.0295
7 天
变动 -19.74%	成交量 17,463,157
最高 0.0419	最低 0.0295
30 天
变动 +11.94%	成交量 92,637,341
最高 0.0766	最低 0.0263