AVL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0202600	237.00000000	22:20:01
0.0208600	237.00000000	22:09:05
0.0212100	250.00000000	07:40:57
0.0216000	727.00000000	15:04:51
0.0218800	727.00000000	14:56:34
0.0238600	250.00000000	07:34:39
0.0246800	2853.00000000	07:10:15
0.0246800	791.00000000	07:10:14
0.0246800	793.00000000	07:10:11
0.0246800	793.00000000	07:09:58
0.0246800	792.00000000	07:09:43
0.0246800	2000.00000000	07:08:21
0.0232700	546.00000000	07:00:32
0.0232700	870.00000000	07:00:32
0.0232000	2115.00000000	06:59:54
0.0232300	873.00000000	06:59:52
0.0231900	996.00000000	06:59:39
0.0231900	1117.00000000	06:59:39
0.0232600	463.00000000	06:59:37
0.0233600	1314.00000000	06:45:53
0.0249300	1108.00000000	06:39:25
0.0249300	1108.00000000	06:39:25
0.0237700	2536.00000000	06:35:37
0.0237000	433.00000000	06:33:49
0.0237000	724.00000000	06:33:43
0.0237000	955.00000000	06:33:29
0.0237000	956.00000000	06:33:29
0.0234900	216.00000000	06:32:53
0.0234900	216.00000000	06:32:53
0.0229500	4357.00000000	06:32:09
0.0229400	550.00000000	06:32:05
0.0187400	708.00000000	21:45:02
0.0187400	3660.00000000	21:45:02
0.0181900	1323.00000000	21:44:41
0.0181900	1489.00000000	21:44:41
0.0181900	1876.00000000	21:44:41
0.0181900	1061.00000000	21:44:40
0.0177000	2514.00000000	21:44:29
0.0177900	2514.00000000	21:44:28
0.0179600	2510.00000000	21:44:20
0.0180300	3347.00000000	21:44:19
0.0180300	1509.00000000	21:44:19
0.0181300	2509.00000000	21:44:17
0.0180800	2508.00000000	21:44:16
0.0184700	2507.00000000	21:44:13
0.0184000	2507.00000000	21:44:12
0.0189900	3033.00000000	21:44:07
0.0189900	1121.00000000	21:44:07
0.0189900	1107.00000000	21:44:07
0.0198400	535.00000000	19:03:02
0.0201600	1237.00000000	14:07:50
0.0195000	212.00000000	11:35:47
0.0195300	2535.00000000	11:35:47
0.0200600	694.00000000	11:35:17
0.0200700	260.00000000	11:33:54
0.0200900	425.00000000	11:33:23
0.0195700	279.00000000	11:32:27
0.0200900	732.00000000	11:32:02
0.0198000	915.00000000	11:29:12
0.0198900	510.00000000	10:15:36
0.0194000	608.00000000	10:07:52
0.0194000	2486.00000000	10:07:52
0.0194000	2486.00000000	10:07:52
0.0198900	2486.00000000	10:07:51
0.0195700	5109.00000000	10:07:51
0.0195000	2486.00000000	10:07:50
0.0195000	2486.00000000	10:07:50
0.0195700	5109.00000000	10:07:49
0.0196000	510.00000000	10:07:49
0.0202000	2501.00000000	10:07:44
0.0202000	2493.00000000	10:07:44
0.0202000	2514.00000000	10:07:43
0.0202000	3747.00000000	10:07:43
0.0202000	2517.00000000	10:07:43
0.0202000	2518.00000000	10:07:43
0.0202000	4950.00000000	10:07:42
0.0199700	2526.00000000	10:07:42
0.0232100	474.00000000	01:25:26
0.0225100	308.00000000	01:25:24
0.0227700	1107.00000000	01:25:22
0.0227700	694.00000000	01:25:20
0.0227700	385.00000000	01:25:16
0.0233100	4095.00000000	06:14:03
0.0244200	4095.00000000	06:06:47
0.0230100	305.00000000	15:24:21
0.0238200	312.00000000	15:21:15
0.0238200	301.00000000	15:21:13
0.0238200	300.00000000	15:21:12
0.0238200	532.00000000	15:21:09
0.0238200	301.00000000	15:21:08
0.0238200	301.00000000	15:21:06
0.0245100	399.00000000	23:16:36
0.0253900	8.00000000	08:50:34
0.0256300	234.00000000	19:07:27
0.0264100	226.00000000	19:07:02
0.0249700	272.00000000	04:30:01
0.0246600	7.00000000	23:39:04
0.0239800	250.00000000	23:38:18
0.0246100	243.00000000	23:37:45
0.0248100	272.00000000	22:04:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.48%	成交量 724
最高 0.0212100	最低 0.0202600
7 天
变动 +6.69%	成交量 69,706
最高 0.0249300	最低 0.0177000
30 天
变动 -1.89%	成交量 175,019
最高 0.0264100	最低 0.0177000