AVL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0334300	236.00000000	00:30:37
0.0338300	6972.00000000	23:57:45
0.0327600	6972.00000000	23:51:08
0.0331000	5747.00000000	15:20:15
0.0340500	5747.00000000	15:05:43
0.0384100	18084.00000000	02:50:46
0.0373400	18084.00000000	02:50:23
0.0350900	164.00000000	22:47:24
0.0362100	164.00000000	22:47:01
0.0342300	13833.00000000	03:09:20
0.0342300	5462.00000000	03:09:18
0.0342600	19309.00000000	03:09:18
0.0352800	275.00000000	03:09:14
0.0352800	277.00000000	03:09:14
0.0356300	277.00000000	03:09:13
0.0361900	263.00000000	03:09:12
0.0361900	265.00000000	03:09:12
0.0361900	269.00000000	03:09:12
0.0361900	271.00000000	03:09:11
0.0361900	273.00000000	03:09:11
0.0356700	12196.00000000	03:09:11
0.0352800	24238.00000000	03:09:11
0.0393200	2498.00000000	09:15:17
0.0400400	805.00000000	08:22:56
0.0341800	946.00000000	03:22:30
0.0328000	5013.00000000	16:17:50
0.0326600	387.00000000	16:17:40
0.0328400	2616.00000000	16:17:40
0.0328400	2997.00000000	16:03:12
0.0328400	2988.00000000	16:03:06
0.0333000	7066.00000000	11:29:17
0.0333100	6935.00000000	11:29:13
0.0329900	392.00000000	09:54:11
0.0336800	1338.00000000	22:21:45
0.0360700	4231.00000000	16:17:17
0.0360100	2615.00000000	16:16:11
0.0383100	2615.00000000	12:43:49
0.0379600	1353.00000000	12:33:07
0.0383500	6733.00000000	12:33:07
0.0433800	656.00000000	04:11:41
0.0419300	324.00000000	02:49:53
0.0435300	701.00000000	00:57:35
0.0418800	324.00000000	00:13:48
0.0462300	470.00000000	21:52:02
0.0469400	200.00000000	21:02:57
0.0469400	4231.00000000	21:02:09
0.0472700	971.00000000	21:00:59
0.0395600	805.00000000	16:50:00
0.0372600	656.00000000	15:56:09
0.0381600	313.00000000	15:04:03
0.0391000	328.00000000	15:03:20
0.0381600	343.00000000	15:03:11
0.0392400	328.00000000	15:03:00
0.0368300	1607.00000000	08:14:42
0.0346500	3324.00000000	00:25:42
0.0333900	4762.00000000	23:45:32
0.0314200	206.00000000	19:10:06
0.0312600	1607.00000000	17:06:52
0.0312800	858.00000000	16:39:32
0.0302100	132.00000000	16:39:29
0.0302100	297.00000000	16:39:28
0.0300300	66.00000000	16:39:28
0.0300300	363.00000000	16:39:27
0.0297700	1287.00000000	06:35:38
0.0298500	429.00000000	06:35:38
0.0300300	31.00000000	06:35:14
0.0300300	398.00000000	06:35:13
0.0298500	29.00000000	06:34:56
0.0298500	400.00000000	06:34:54
0.0296800	27.00000000	06:34:52
0.0296800	201.00000000	06:34:52
0.0296800	201.00000000	06:34:51
0.0295000	25.00000000	06:34:47
0.0295000	202.00000000	06:34:46
0.0295000	202.00000000	06:34:45
0.0292900	7277.00000000	00:31:38
0.0293300	429.00000000	00:31:38
0.0295000	294.00000000	00:31:38
0.0296300	986.00000000	16:39:39
0.0296800	429.00000000	16:39:39
0.0298500	429.00000000	16:39:39
0.0300300	840.00000000	16:39:39
0.0313400	700.00000000	12:48:58
0.0333300	318.00000000	14:41:17
0.0344300	318.00000000	14:40:55
0.0350000	411.00000000	13:24:39
0.0385700	10893.00000000	00:12:02
0.0351300	2499.00000000	22:06:44
0.0353300	9870.00000000	22:06:43
0.0354300	5224.00000000	22:06:43
0.0365800	17241.00000000	21:54:43
0.0347500	2192.00000000	21:23:50
0.0347600	1273.00000000	21:22:40
0.0344000	76.00000000	21:22:40
0.0333300	1044.00000000	17:19:35
0.0343600	174.00000000	17:19:23
0.0343600	174.00000000	17:19:21
0.0343600	174.00000000	17:19:18
0.0343600	174.00000000	17:19:16
0.0343400	174.00000000	17:18:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 25,674
最高 0.0340500	最低 0.0327600
7 天
变动 -5.24%	成交量 139,378
最高 0.0384100	最低 0.0327600
30 天
变动 +26.01%	成交量 8,923,033
最高 0.0739000	最低 0.0259300