AVAX/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.770	0.97500000	06:59:34
9.780	1.58500000	06:59:13
9.750	4.00000000	06:59:02
9.750	5.00000000	06:58:42
9.750	25.23100000	06:58:39
9.750	20.90000000	06:58:23
9.760	12.45000000	06:58:00
9.760	16.94000000	06:57:38
9.740	16.70000000	06:57:23
9.760	10.25000000	06:57:12
9.760	1.25000000	06:56:45
9.750	0.47000000	06:56:25
9.760	0.36400000	06:56:10
9.750	1.08000000	06:56:00
9.750	0.16200000	06:55:31
9.750	0.97000000	06:55:25
9.750	0.80000000	06:55:04
9.770	0.76000000	06:54:37
9.760	0.79100000	06:54:19
9.750	0.23000000	06:54:06
9.750	0.90100000	06:53:54
9.760	0.71000000	06:53:36
9.750	0.65000000	06:53:18
9.760	0.41000000	06:53:05
9.780	0.74000000	06:52:47
9.760	0.28000000	06:52:27
9.740	1.60000000	06:52:09
9.740	1.10000000	06:51:47
9.750	0.36000000	06:51:19
9.760	1.05000000	06:51:11
9.760	0.41000000	06:50:45
9.760	0.40000000	06:50:16
9.760	0.39700000	06:50:12
9.770	0.37000000	06:49:36
9.760	0.39500000	06:49:22
9.780	0.58000000	06:49:20
9.750	0.52500000	06:49:09
9.780	0.52000000	06:48:38
9.750	0.34000000	06:48:24
9.770	0.25500000	06:48:10
9.770	0.60000000	06:47:56
9.750	0.48000000	06:47:43
9.760	0.88000000	06:47:23
9.770	0.43600000	06:47:00
9.750	0.45000000	06:46:50
9.750	0.20000000	06:46:22
9.770	0.73300000	06:46:21
9.770	0.47500000	06:46:02
9.780	0.45000000	06:45:43
9.760	0.64000000	06:45:27
9.760	0.47000000	06:45:02
9.760	0.56500000	06:44:48
9.760	0.67000000	06:44:27
9.770	0.45000000	06:44:02
9.760	1.02500000	06:43:52
9.780	0.50000000	06:43:25
9.760	0.70000000	06:43:06
9.780	0.70000000	06:42:39
9.760	0.53000000	06:42:27
9.780	3.00000000	06:42:22
9.760	2.93900000	06:41:52
9.760	0.50000000	06:41:23
9.760	0.28900000	06:41:09
9.770	0.16200000	06:40:56
9.760	0.33000000	06:40:49
9.760	0.50000000	06:40:37
9.770	31.00000000	06:40:26
9.760	3.75000000	06:40:00
9.760	0.77000000	06:39:38
9.790	0.45000000	06:39:09
9.770	0.98000000	06:39:04
9.770	1.43300000	06:38:47
9.780	23.00000000	06:38:43
9.760	45.00000000	06:38:17
9.760	18.40000000	06:37:48
9.790	13.84700000	06:37:40
9.770	0.38000000	06:37:27
9.770	0.55000000	06:37:15
9.790	0.85000000	06:37:13
9.780	1.00000000	06:36:44
9.780	8.51000000	06:36:37
9.780	11.90000000	06:36:34
9.800	4.52300000	06:36:30
9.800	5.44800000	06:36:25
9.800	14.31000000	06:36:21
9.780	6.35000000	06:36:08
9.780	1.60000000	06:35:45
9.780	4.69200000	06:35:40
9.770	3.00000000	06:35:33
9.780	8.27500000	06:35:27
9.770	12.10000000	06:35:22
9.800	27.50000000	06:35:09
9.780	24.00000000	06:34:42
9.790	7.78400000	06:34:19
9.790	1.51700000	06:33:59
9.790	5.09200000	06:33:56
9.780	4.62000000	06:33:44
9.790	9.90000000	06:33:27
9.810	3.30000000	06:33:01
9.780	0.20000000	06:32:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.91%	成交量 31,776
最高 10.080	最低 9.560
7 天
变动 -5.60%	成交量 321,412
最高 11.120	最低 9.340
30 天
变动 +28.38%	成交量 2,016,320
最高 11.990	最低 7.560