AVAAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00529	337.30000000	02:21:04
0.00524	556.25000000	02:21:02
0.00521	287.70000000	02:20:27
0.00521	520.00000000	02:20:13
0.00521	1065.80000000	02:20:10
0.00534	422.20000000	02:19:59
0.00535	882.50000000	02:19:35
0.00520	4076.24000000	02:19:29
0.00520	368.00000000	02:19:20
0.00526	783.65000000	02:19:02
0.00533	575.00000000	02:18:20
0.00526	690.00000000	02:18:06
0.00538	351.50000000	02:17:40
0.00523	639.00000000	02:17:15
0.00519	1340.50000000	02:16:47
0.00534	1750.00000000	02:15:57
0.00517	1257.42000000	02:15:50
0.00517	3587.58000000	02:15:50
0.00518	395.00000000	02:15:32
0.00525	2500.00000000	02:15:14
0.00538	917.50000000	02:14:47
0.00523	5141.75000000	02:14:18
0.00529	250.00000000	02:14:03
0.00529	2684.00000000	02:13:58
0.00529	300.00000000	02:13:50
0.00528	6466.00000000	02:13:34
0.00536	5506.16000000	02:13:04
0.00522	5204.86000000	02:13:01
0.00529	525.00000000	02:12:40
0.00538	880.00000000	02:12:16
0.00538	918.00000000	02:11:55
0.00521	1465.00000000	02:11:37
0.00538	648.25000000	02:10:47
0.00521	380.20000000	02:10:19
0.00520	400.00000000	02:09:34
0.00520	1650.00000000	02:09:31
0.00536	829.75000000	02:09:04
0.00524	741.00000000	02:08:31
0.00524	1126.30000000	02:08:15
0.00527	3610.00000000	02:08:02
0.00526	5847.50000000	02:07:54
0.00543	3204.20000000	02:07:08
0.00548	2377.35000000	02:07:04
0.00524	2780.00000000	02:06:55
0.00538	5186.56000000	02:06:40
0.00528	2154.21000000	02:06:23
0.00526	5349.66000000	02:06:12
0.00526	5747.74000000	02:06:12
0.00519	538.59000000	02:06:05
0.00514	573.50000000	02:05:50
0.00509	2728.00000000	02:05:37
0.00500	2287.50000000	02:05:10
0.00528	321.10000000	02:04:46
0.00524	405.00000000	02:04:29
0.00526	937.50000000	02:04:13
0.00527	1250.00000000	02:03:55
0.00537	679.00000000	02:03:35
0.00549	2500.00000000	02:02:44
0.00560	366.50000000	02:02:18
0.00554	370.00000000	02:02:03
0.00554	267.50000000	02:02:03
0.00555	405.00000000	02:01:36
0.00554	1011.60000000	02:01:09
0.00562	1900.00000000	02:01:03
0.00558	3000.00000000	02:00:39
0.00558	1266.78000000	01:59:57
0.00566	1952.50000000	01:59:43
0.00560	472.50000000	01:59:07
0.00554	3040.00000000	01:58:37
0.00553	546.00000000	01:58:15
0.00554	999.50000000	01:58:13
0.00560	475.00000000	01:57:49
0.00556	2313.55000000	01:57:32
0.00561	970.75000000	01:57:25
0.00561	5470.50000000	01:57:25
0.00552	1240.00000000	01:56:57
0.00561	1903.00000000	01:56:42
0.00552	1720.00000000	01:56:26
0.00554	247.72000000	01:56:08
0.00554	4453.88000000	01:56:08
0.00558	1350.00000000	01:55:44
0.00560	1291.45000000	01:55:38
0.00560	1428.00000000	01:55:38
0.00560	572.10000000	01:54:59
0.00558	796.55000000	01:54:56
0.00560	1972.50000000	01:54:45
0.00562	1500.00000000	01:54:17
0.00557	1897.50000000	01:53:58
0.00561	120.88000000	01:53:33
0.00561	3190.37000000	01:53:33
0.00566	2262.50000000	01:53:24
0.00572	1202.50000000	01:53:02
0.00565	3054.20000000	01:52:41
0.00576	3873.04000000	01:52:16
0.00567	4971.17000000	01:52:11
0.00566	6470.40000000	01:51:48
0.00566	4612.38000000	01:51:48
0.00579	558.00000000	01:51:37
0.00563	4757.95000000	01:51:33
0.00563	2737.53000000	01:51:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.46%	成交量 4,185,155
最高 0.00668	最低 0.00500
7 天
变动 -15.19%	成交量 30,317,138
最高 0.00688	最低 0.00500
30 天
变动 -27.97%	成交量 121,992,270
最高 0.01019	最低 0.00500