AVAAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00760	26315.78947000	16:05:40
0.00746	26809.65147000	16:00:00
0.00746	36864.51520000	15:59:27
0.00751	26631.15845000	15:59:27
0.00754	26525.19893000	15:54:55
0.00761	9855.93937000	15:47:57
0.00761	26281.20893000	15:47:57
0.00755	92296.76962000	15:44:14
0.00750	26702.26969000	15:36:09
0.00717	3063.00000000	14:51:13
0.00717	27765.00000000	14:51:12
0.00717	27769.00000000	14:51:12
0.00717	27796.00000000	14:51:12
0.00716	28011.20448000	14:25:16
0.00716	27932.96089000	14:19:39
0.00712	9825.87059000	14:06:23
0.00708	28124.00000000	13:02:01
0.00708	2000.00000000	12:56:47
0.00709	4528.50070000	12:48:27
0.00709	763.00000000	12:48:21
0.00709	958.00000000	12:47:52
0.00709	724.00000000	12:47:50
0.00709	6973.50070000	12:47:48
0.00717	872.00000000	12:43:50
0.00723	800.00000000	12:26:46
0.00723	236.59750000	12:16:23
0.00728	68681.31868000	11:50:54
0.00731	2957.00000000	11:45:31
0.00731	8689.00000000	11:45:26
0.00731	735.12990000	11:42:06
0.00732	27375.00000000	11:39:52
0.00731	15895.22181000	11:39:47
0.00732	27359.00000000	11:39:47
0.00730	315.38000000	11:31:17
0.00715	19062.36054000	11:04:52
0.00737	8963.23526000	11:04:52
0.00737	27173.91304000	11:04:52
0.00753	8843.32587000	10:46:56
0.00753	26525.19893000	10:46:56
0.00749	25113.76159000	10:31:54
0.00744	437.87000000	10:16:28
0.00750	33491.55638000	10:14:19
0.00750	86508.44362000	10:13:40
0.00752	158313.00000000	10:11:37
0.00751	334.28000000	10:10:42
0.00760	43254.22181000	10:05:46
0.00764	156617.00000000	09:58:37
0.00769	28778.00000000	09:56:46
0.00768	92296.76962000	09:56:46
0.00766	735.14000000	09:54:58
0.00768	112960.77819000	09:53:43
0.00768	43254.22181000	09:53:14
0.00768	26036.00000000	09:53:12
0.00768	26038.00000000	09:53:09
0.00769	28682.00000000	09:52:38
0.00769	28683.00000000	09:52:37
0.00766	26134.00000000	09:50:39
0.00765	26157.00000000	09:49:08
0.00766	28826.00000000	09:48:27
0.00761	26308.00000000	09:46:27
0.00759	26139.00000000	09:45:48
0.00772	28688.00000000	09:43:12
0.00767	6737.58000000	09:30:20
0.00771	137.12060000	09:18:29
0.00765	65359.47712000	09:18:02
0.00772	43254.22181000	09:14:11
0.00772	10319.47000000	09:11:25
0.00771	64850.84306000	09:10:57
0.00773	43254.22181000	09:10:21
0.00776	64432.98969000	09:10:00
0.00776	43254.22181000	09:10:00
0.00776	43254.22181000	09:09:58
0.00782	43254.22181000	09:08:00
0.00790	25316.45569000	09:07:31
0.00790	25316.45569000	09:07:31
0.00790	25316.45569000	09:07:30
0.00788	3886.01581000	09:07:13
0.00770	509.00000000	09:03:19
0.00785	20151.28968000	08:59:58
0.00782	766.22000000	08:57:43
0.00780	103762.79283000	08:55:57
0.00780	66866.91749000	08:55:57
0.00779	20151.28968000	08:55:57
0.00760	32698.54556000	08:55:56
0.00775	8903.23492000	08:55:54
0.00761	19710.90670000	08:55:54
0.00768	40302.57936000	08:55:53
0.00804	9825.87064000	08:55:45
0.00806	299.86581000	08:55:45
0.00806	24813.89578000	08:55:45
0.00842	23520.75195000	08:55:12
0.00842	119047.61904000	08:55:12
0.00868	12327.05005000	08:55:00
0.00868	23041.47465000	08:55:00
0.00896	437.87940000	08:45:18
0.00919	1170.93680000	08:33:23
0.00922	10731.22420000	08:30:42
0.00880	28132.49936000	08:18:14
0.00879	15151.51515000	08:17:58
0.00885	32474.62018000	08:11:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.04%	成交量 3,386,864
最高 0.00922	最低 0.00708
7 天
变动 -15.08%	成交量 5,620,057
最高 0.00922	最低 0.00700
30 天
变动 -20.50%	成交量 23,295,483
最高 0.01207	最低 0.00003