AVAAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00803	237.95840000	12:31:33
0.00806	34607.00990000	12:02:57
0.00799	67728.61950000	10:53:44
0.00805	6195.78690000	10:47:04
0.00812	6195.78690000	10:03:27
0.00807	24645.71780000	10:02:30
0.00807	1109.04000000	07:15:16
0.00814	15686.27450000	07:14:38
0.00816	15686.27450000	07:13:30
0.00816	15724.81570000	07:07:00
0.00815	15724.81570000	07:06:08
0.00814	24570.02457000	06:56:35
0.00814	5421.85000000	06:56:35
0.00813	24561.72673000	06:56:02
0.00813	3000.00000000	06:56:02
0.00813	20040.17830000	06:54:39
0.00813	8581.80549000	06:54:39
0.00813	24576.06291000	06:54:39
0.00811	5351.71000000	06:54:39
0.00810	7131.68130000	06:54:39
0.00810	39513.80870000	06:54:39
0.00809	6127.45100000	06:54:39
0.00613	162359.11490000	06:54:36
0.00729	6127.45100000	06:54:36
0.00744	3000.00000000	06:54:36
0.00758	46645.49000000	06:54:36
0.00758	5351.71000000	06:54:36
0.00759	5421.85000000	06:54:36
0.00776	9664.94840000	06:54:36
0.00810	9711.15230000	06:54:36
0.00811	123304.56226000	06:54:36
0.00813	70997.51509000	06:54:36
0.00813	24600.24600000	06:54:36
0.00816	28621.98380000	06:39:40
0.00816	1394.45000000	06:35:45
0.00820	24390.24390000	05:50:29
0.00815	1132.11040000	05:26:30
0.00810	2184.80000000	00:43:53
0.00813	24600.24600000	23:10:01
0.00807	6049.80470000	22:11:57
0.00806	28976.52460000	21:01:59
0.00805	21604.50000000	20:54:52
0.00806	28976.52460000	20:50:05
0.00809	1296.63780000	20:34:09
0.00807	2774.67160000	20:30:44
0.00808	5682.54000000	19:47:36
0.00809	24766.78970000	19:41:56
0.00809	8277.18000000	19:04:02
0.00807	24766.78971000	18:28:08
0.00808	24752.47524000	18:28:02
0.00811	351.91880000	18:21:34
0.00807	21604.50000000	17:57:29
0.00809	24721.87886000	17:02:13
0.00818	24449.87775000	16:06:22
0.00817	222.72000000	15:58:46
0.00821	47183.83997000	15:49:56
0.00819	24238.95523000	15:49:56
0.00819	70997.51509000	15:49:56
0.00819	3108.51000000	14:37:45
0.00822	19613.41420000	14:26:28
0.00827	664.72790000	13:50:25
0.00818	24449.87775000	13:06:50
0.00825	28248.10290000	12:14:09
0.00823	28248.10290000	12:10:35
0.00824	24271.84466000	12:10:35
0.00829	24125.45235000	11:51:24
0.00837	6384.80000000	10:47:57
0.00837	5995.20380000	10:44:01
0.00837	5995.20380000	10:39:35
0.00834	3119.78653000	10:37:17
0.00838	30800.80636000	10:32:52
0.00837	6273.68358000	10:32:52
0.00836	23923.44497000	10:32:52
0.00835	70997.51509000	10:32:52
0.00828	43209.00000000	09:16:59
0.00832	43209.89000000	09:07:36
0.00834	732.31000000	08:09:19
0.00838	1158.87000000	07:26:25
0.00852	11844.48477000	20:32:03
0.00852	3812.42470000	20:32:03
0.00851	226.45000000	20:23:30
0.00849	1155.70000000	17:50:22
0.00851	23501.76263000	16:41:35
0.00858	4463.42891000	15:22:45
0.00851	2834.22000000	14:33:22
0.00860	23255.81395000	13:46:35
0.00856	23364.48598000	12:44:54
0.00859	16825.68990000	12:24:56
0.00865	7511.66844000	12:02:18
0.00865	70997.51509000	12:02:18
0.00865	23121.38728000	09:19:28
0.00869	23014.95972000	08:25:24
0.00879	297.14000000	06:21:32
0.00878	22779.04220000	03:22:07
0.00882	22675.73696000	03:17:01
0.00881	22701.47559000	02:40:40
0.00877	26964.93350000	01:58:33
0.00877	22805.01710000	01:58:33
0.00877	9203.67891000	01:49:12
0.00878	22779.04328000	01:49:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 1,361,458
最高 0.00827	最低 0.00613
7 天
变动 -9.88%	成交量 9,440,766
最高 0.00916	最低 0.00613
30 天
变动 +1.77%	成交量 52,399,731
最高 0.02135	最低 0.00613