AVAAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00792	10677.00000000	08:01:47
0.00776	1899.22608000	07:16:07
0.00778	11051.90050000	07:16:07
0.00784	5000.00000000	07:16:07
0.00822	10196.00000000	06:56:41
0.00787	2000.00000000	06:29:44
0.00792	5812.95743000	06:29:34
0.00792	9861.00000000	06:29:34
0.00797	4000.00000000	06:29:23
0.00799	7000.00000000	06:29:23
0.00804	2000.00000000	06:29:22
0.00843	23555.00000000	06:24:28
0.00865	251.18000000	06:12:36
0.00850	50836.53000000	06:07:48
0.00851	18771.00000000	06:07:48
0.00844	5767.48787000	06:03:23
0.00840	5000.00000000	05:41:45
0.00822	133.27000000	04:56:02
0.00813	10336.72670000	03:12:53
0.00819	10261.00000000	03:03:03
0.00823	8301.99000000	02:41:56
0.00824	72397.00000000	02:41:56
0.00828	19301.00000000	02:41:56
0.00844	7000.00000000	01:50:24
0.00842	3862.00000000	01:36:40
0.00812	727.00000000	00:29:21
0.00812	3135.00000000	00:29:21
0.00812	7000.00000000	00:29:21
0.00824	5000.00000000	00:28:44
0.00829	5767.48787000	00:28:26
0.00860	630.15000000	00:00:13
0.00864	3000.00000000	23:27:58
0.00852	2320.94000000	23:27:21
0.00839	1999.19000000	21:43:17
0.00834	1000.00000000	21:18:30
0.00842	5527.25196000	20:59:17
0.00835	2000.00000000	20:38:13
0.00858	8691.48000000	20:15:38
0.00848	3000.00000000	19:51:43
0.00868	1999.19000000	19:30:25
0.00863	1558.49960000	19:27:45
0.00853	943.24000000	19:14:13
0.00861	8212.00000000	19:00:15
0.00855	7871.18129000	19:00:07
0.00855	9601.00000000	19:00:07
0.00855	2001.48000000	18:57:08
0.00861	3000.00000000	18:57:08
0.00863	2000.00000000	18:57:08
0.00869	2000.00000000	18:57:08
0.00869	4000.00000000	18:57:08
0.00872	2000.00000000	18:57:08
0.00881	4116.50000000	18:55:28
0.00903	5763.10000000	18:49:03
0.00903	19759.20000000	18:49:03
0.00901	1578.69000000	18:48:08
0.00895	2239.64165000	18:41:15
0.00894	2241.14746000	18:41:15
0.00902	179.45000000	18:27:38
0.00897	121.83000000	18:18:08
0.00894	3665.44000000	18:17:22
0.00897	17805.00000000	18:17:22
0.00897	2234.63687000	18:14:45
0.00896	604.44000000	18:04:57
0.00897	244.57000000	18:01:59
0.00899	2229.15737000	18:00:45
0.00898	2234.88657000	18:00:40
0.00897	2234.88657000	18:00:40
0.00899	948.48000000	17:57:38
0.00901	2228.41225000	17:56:00
0.00899	2228.41225000	17:56:00
0.00914	16466.00000000	17:48:21
0.00913	18236.56660000	17:48:21
0.00914	602.87000000	17:47:20
0.00909	1100.11001000	17:43:31
0.00910	3126.00000000	17:41:32
0.00915	6027.60000000	17:38:39
0.00911	9569.00000000	17:38:15
0.00911	10572.00000000	17:37:10
0.00911	10571.00000000	17:36:18
0.00912	16466.00000000	17:36:17
0.00911	7270.00000000	17:36:17
0.00911	9196.00000000	17:36:17
0.00910	1653.00000000	17:36:12
0.00910	2458.00000000	17:36:12
0.00910	4470.00000000	17:36:12
0.00908	4724.00000000	17:35:48
0.00908	2219.00000000	17:35:48
0.00908	6944.00000000	17:35:48
0.00908	1542.00000000	17:35:48
0.00908	1980.00000000	17:35:48
0.00908	4036.00000000	17:35:48
0.00908	4036.00000000	17:35:48
0.00908	1919.00000000	17:35:48
0.00908	1919.00000000	17:35:48
0.00908	2202.00000000	17:35:47
0.00908	1646.00000000	17:35:33
0.00908	1646.00000000	17:35:33
0.00908	1648.00000000	17:35:33
0.00908	3739.00000000	17:35:33
0.00908	3229.00000000	17:35:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.88%	成交量 1,803,857
最高 0.01189	最低 0.00690
7 天
变动 +14.29%	成交量 2,158,831
最高 0.01320	最低 0.00543
30 天
变动 +22.03%	成交量 2,333,782
最高 0.01320	最低 0.00462