AI3/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0063	13.87881000	15:47:52
0.0064	800.00000000	15:47:52
0.0064	31.99323000	15:47:27
0.0062	781.88557000	15:47:22
0.0063	18.11443000	15:47:22
0.0064	800.00000000	15:45:26
0.0066	553.95140000	15:37:41
0.0064	37.75560000	15:37:41
0.0063	800.00000000	15:37:31
0.0064	800.00000000	15:36:02
0.0066	240.64180000	15:31:37
0.0064	831.72520000	15:31:37
0.0063	9652.14900000	14:23:55
0.0063	800.00000000	14:23:55
0.0063	825.87685000	13:55:13
0.0066	800.00000000	13:54:04
0.0066	5865.67660000	13:52:35
0.0066	2400.00000000	13:52:35
0.0066	2186.47240000	13:52:35
0.0066	296.55260000	13:48:11
0.0065	2284.31999000	13:48:11
0.0065	384.70041000	13:48:11
0.0063	800.00000000	11:40:00
0.0064	800.00000000	11:38:31
0.0064	402.91180000	11:34:29
0.0064	839.56120000	11:34:29
0.0063	800.00000000	11:34:29
0.0063	800.00000000	11:24:29
0.0065	775.35448000	11:19:17
0.0064	24.64552000	11:19:17
0.0064	800.00000000	11:17:25
0.0064	667.00299000	11:13:26
0.0064	13238.97014000	11:13:26
0.0063	842.71552000	11:13:26
0.0063	3681.94735000	11:13:26
0.0063	800.00000000	11:13:26
0.0060	640.80109000	10:38:21
0.0063	859.19891000	10:38:21
0.0063	800.00000000	09:09:33
0.0063	800.00000000	09:06:16
0.0063	864.45666000	09:01:57
0.0060	3681.94736000	08:59:40
0.0060	3200.00000000	08:59:40
0.0063	844.00332000	08:59:40
0.0061	1404.41166000	08:25:13
0.0063	860.58834000	08:25:13
0.0065	671.07947000	08:23:03
0.0063	835.39053000	08:23:03
0.0063	835.00000000	07:53:12
0.0065	0.99530000	07:52:12
0.0063	834.00470000	07:52:12
0.0063	800.00000000	07:51:16
0.0063	333.69453000	07:51:14
0.0063	466.30547000	07:51:14
0.0061	241.44273000	07:50:14
0.0063	848.55727000	07:50:14
0.0063	800.00000000	07:49:49
0.0063	4.39359000	07:49:18
0.0063	860.00000000	07:49:17
0.0063	861.49484000	07:43:13
0.0065	800.00000000	07:26:35
0.0061	800.00000000	07:25:47
0.0065	2.00000000	07:25:06
0.0065	988.00000000	07:25:06
0.0061	1050.42015000	07:24:39
0.0065	800.00000000	07:23:59
0.0062	1788.00000000	07:12:35
0.0063	904.15913000	07:07:18
0.0064	886.07594000	07:07:18
0.0065	1520.22734000	07:07:15
0.0065	2307.69230000	07:07:15
0.0064	3898.03104000	07:07:15
0.0064	800.00000000	07:06:41
0.0064	1741.82444000	06:59:29
0.0062	831.19131000	06:14:23
0.0062	746.87111000	06:14:18
0.0062	79.56714000	06:14:18
0.0062	824.80977000	06:01:30
0.0062	800.00000000	06:01:30
0.0064	21.91163000	06:01:30
0.0064	817.27136000	06:00:13
0.0062	800.00000000	06:00:01
0.0062	778.06242000	05:59:59
0.0064	21.93758000	05:59:59
0.0064	800.00000000	05:58:31
0.0064	970.00000000	05:58:22
0.0064	827.21759000	05:56:34
0.0064	850.39497000	05:56:34
0.0064	800.00000000	05:56:29
0.0061	4.03248000	05:56:02
0.0064	830.96752000	05:56:02
0.0061	2.77049000	05:55:51
0.0064	852.22951000	05:55:51
0.0061	3.38779000	05:55:40
0.0064	816.61221000	05:55:40
0.0061	3.54164000	05:55:30
0.0064	821.45836000	05:55:30
0.0061	2.07874000	05:55:22
0.0064	832.92126000	05:55:22
0.0061	1.07636000	05:55:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.92%	成交量 255,333
最高 0.0066	最低 0.0059
7 天
变动 +8.75%	成交量 4,128,814
最高 0.0086	最低 0.0055
30 天
变动 +9.12%	成交量 10,643,886
最高 0.0086	最低 0.0055