AUDD/USDC Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7199	1000.00000000	10:24:22
0.7227	61.00000000	09:30:24
0.7227	4.00000000	09:30:24
0.7168	31.00000000	09:14:28
0.7169	39.00000000	09:14:28
0.7227	36.00000000	06:29:32
0.7227	2.00000000	06:08:29
0.7170	18.00000000	04:13:39
0.7171	132.00000000	04:13:39
0.7175	42.00000000	03:03:14
0.7228	31.00000000	02:43:19
0.7227	2713.00000000	01:20:37
0.7226	41.00000000	01:20:37
0.7170	40.00000000	17:44:05
0.7226	40.00000000	17:35:58
0.7169	1.00000000	17:28:57
0.7198	2.00000000	17:28:57
0.7224	1950.00000000	12:23:31
0.7216	15.00000000	12:23:31
0.7216	150.00000000	12:23:31
0.7168	1.00000000	11:53:57
0.7169	1.00000000	11:53:57
0.7210	25.00000000	11:03:36
0.7168	25.00000000	10:45:26
0.7214	25.00000000	10:42:53
0.7217	36.00000000	07:47:56
0.7222	240.00000000	06:47:43
0.7168	31.00000000	06:36:59
0.7168	51.00000000	06:36:37
0.7168	35.00000000	06:29:21
0.7168	153.00000000	06:19:41
0.7168	29.00000000	06:17:08
0.7169	53.00000000	06:17:08
0.7169	60.00000000	05:49:48
0.7169	61.00000000	05:09:15
0.7225	116.00000000	04:42:46
0.7224	679.00000000	01:31:28
0.7190	100.00000000	01:31:28
0.7189	74.00000000	01:31:28
0.7189	100.00000000	01:10:29
0.7168	26.00000000	22:42:04
0.7168	200.00000000	22:36:58
0.7168	102.00000000	21:01:14
0.7168	75.00000000	20:48:14
0.7169	1.00000000	20:48:14
0.7168	25.00000000	20:19:30
0.7168	25.00000000	20:18:55
0.7168	47.00000000	18:03:16
0.7168	45.00000000	16:24:44
0.7222	187.00000000	15:53:09
0.7168	30.00000000	13:52:13
0.7169	25.00000000	13:52:13
0.7168	25.00000000	13:25:49
0.7169	1.00000000	13:25:49
0.7169	36.00000000	13:25:19
0.7169	36.00000000	13:24:54
0.7169	37.00000000	13:15:17
0.7169	38.00000000	13:15:05
0.7232	529.00000000	12:35:59
0.7230	172.00000000	12:35:59
0.7229	1373.00000000	12:35:59
0.7228	274.00000000	08:16:24
0.7168	52.00000000	06:54:37
0.7168	2.00000000	06:42:26
0.7168	51.00000000	06:42:26
0.7223	37.00000000	05:09:14
0.7226	15.00000000	03:53:44
0.7168	37.00000000	01:19:47
0.7172	24.00000000	01:19:47
0.7173	119.00000000	01:19:47
0.7256	118.00000000	18:16:32
0.7173	254.00000000	16:44:14
0.7179	54.00000000	16:44:14
0.7180	171.00000000	16:44:14
0.7257	467.00000000	16:31:52
0.7256	12.00000000	16:31:52
0.7186	11.00000000	16:00:34
0.7177	1.00000000	15:59:14
0.7185	1.00000000	15:58:29
0.7182	1.00000000	15:57:21
0.7257	11.00000000	15:56:42
0.7257	3.00000000	15:55:23
0.7257	77.00000000	15:07:05
0.7256	170.00000000	15:07:05
0.7176	3.00000000	15:05:51
0.7188	849.00000000	13:57:28
0.7180	92.00000000	13:23:46
0.7181	1.00000000	13:23:46
0.7181	169.00000000	13:23:46
0.7224	3.00000000	13:23:46
0.7231	1681.00000000	13:23:46
0.7225	1.00000000	12:36:52
0.7205	5.00000000	11:26:52
0.7257	56.00000000	10:58:30
0.7256	2.00000000	10:58:30
0.7191	19.00000000	10:46:29
0.7256	48.00000000	10:44:58
0.7192	49.00000000	10:29:35
0.7189	3.00000000	09:53:36
0.7190	1.00000000	09:53:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 6,425
最高 0.7228	最低 0.7168
7 天
变动 +0.57%	成交量 98,239
最高 0.7257	最低 0.7102
30 天
变动 +1.55%	成交量 335,645
最高 0.7257	最低 0.6977