AURA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01749	681.65089000	01:35:51
0.01749	850.00000000	01:33:29
0.01749	566.09400000	01:30:58
0.01749	79.33600000	00:41:31
0.01749	547.13400000	23:48:17
0.01725	680.00000000	19:29:56
0.01700	182.53600000	19:29:56
0.01700	497.46400000	19:22:12
0.01675	680.00000000	19:22:12
0.01674	2365.82800000	18:35:19
0.01574	680.00230000	15:42:05
0.01409	682.80952000	14:41:05
0.01513	680.00000000	14:40:06
0.01409	1018.68670000	14:39:22
0.01513	680.00000000	14:38:03
0.01512	1277.04485000	13:50:16
0.01516	847.45800000	12:05:24
0.01445	187.86996000	08:34:38
0.01445	710.96056000	08:34:38
0.01445	111.15498000	08:34:38
0.01445	599.80558000	08:16:04
0.01445	710.96056000	08:16:04
0.01439	1408.88814000	04:55:36
0.01471	680.00000000	04:40:02
0.01504	287.88910000	04:34:34
0.01504	721.76419000	04:34:34
0.01504	83.52963000	04:34:34
0.01511	217.06156000	04:34:34
0.01511	462.93844000	04:25:05
0.01531	915.74134000	04:25:05
0.01531	680.00000000	00:30:52
0.01521	680.00000000	00:30:48
0.01511	680.00000000	00:30:39
0.01508	3027.87660000	00:23:43
0.01524	3295.25381000	00:20:52
0.01504	638.23456000	00:20:02
0.01504	41.76544000	00:20:02
0.01504	679.99875000	00:19:22
0.01504	43.69125000	00:19:22
0.01504	678.07294000	00:17:57
0.01504	41.92706000	00:17:57
0.01504	679.83713000	00:17:36
0.01504	721.76419000	00:17:36
0.01505	680.39868000	00:17:36
0.01520	0.26316000	00:13:43
0.01520	680.00000000	00:13:20
0.01525	680.00000000	00:03:56
0.01509	1464.74619000	23:58:28
0.01509	3295.25381000	23:57:45
0.01519	29683.55497000	23:45:10
0.01518	789.92383000	23:45:06
0.01509	789.92383000	23:44:55
0.01516	3208.66388000	23:44:47
0.01508	3208.66388000	22:36:17
0.01520	389.76957000	22:14:51
0.01520	680.00000000	22:14:51
0.01525	680.00000000	22:14:51
0.01577	29683.55400000	21:50:03
0.01856	518.77505000	21:43:25
0.01855	680.00000000	21:43:25
0.01854	680.00000000	21:43:25
0.01853	680.00000000	21:43:25
0.01852	680.00000000	21:43:25
0.01823	581.36228000	21:43:25
0.01823	652.47802000	21:43:25
0.01810	13.36125000	21:43:25
0.01810	680.00000000	21:43:25
0.01810	6394.55886000	21:43:25
0.01810	425.75154000	21:43:25
0.01810	254.24846000	21:42:57
0.01810	680.00000000	21:42:57
0.01805	280.28954000	21:42:57
0.01805	680.00000000	21:42:57
0.01823	608.88420000	21:41:52
0.01823	68.04957000	21:41:52
0.01820	860.35375000	21:41:52
0.01820	860.35382000	21:41:52
0.01823	1193.31265000	21:41:27
0.01823	1261.36222000	21:41:27
0.01823	484.34715000	21:41:27
0.01823	777.01507000	21:40:59
0.01823	1261.36222000	21:40:59
0.01823	680.00000000	21:40:59
0.01822	680.00000000	21:40:59
0.01750	680.00000000	21:40:59
0.01725	680.00000000	21:40:59
0.01700	680.00000000	21:40:59
0.01675	680.00000000	21:40:59
0.01670	98.87028000	21:40:59
0.01670	680.00000000	21:40:59
0.01670	654.10843000	21:40:59
0.01670	25.89157000	21:40:32
0.01670	680.00000000	21:40:32
0.01650	680.00000000	21:40:32
0.01625	680.00000000	21:40:32
0.01600	680.00000000	21:40:32
0.01585	878.23343000	21:40:32
0.01550	618.72055000	21:39:02
0.01569	61.27945000	21:39:02
0.01569	618.72055000	21:20:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.24%	成交量 28,002
最高 0.01749	最低 0.01409
7 天
变动 +10.70%	成交量 4,093,983
最高 0.02150	最低 0.01255
30 天
变动 +89.90%	成交量 47,495,464
最高 0.06950	最低 0.00551