REPV2/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.755	17.13842950	13:59:14
0.755	26.02350994	13:59:14
0.752	21.49179460	13:59:14
0.752	30.50820540	13:59:09
0.751	53.25414364	13:59:09
0.748	53.00000000	13:59:09
0.744	40.00000000	13:59:09
0.740	41.00000000	13:59:09
0.736	41.00000000	13:59:09
0.735	101.86302856	13:59:09
0.728	580.16005097	13:59:09
0.735	6.80272109	13:50:55
0.728	39.75000000	13:18:44
0.725	54.18119000	13:18:16
0.729	22.23052342	13:17:28
0.731	59.25557419	13:17:22
0.730	23.34000000	13:16:23
0.731	23.30000000	13:16:03
0.729	45.26813934	13:14:00
0.709	7.36648000	10:05:08
0.712	568.12026328	06:33:15
0.723	53.00000000	06:33:15
0.724	53.25414364	06:33:15
0.725	68.87052342	06:33:15
0.727	108.66574965	06:33:15
0.726	12.03978769	06:30:53
0.727	52.00000000	06:30:53
0.732	133.23089317	06:30:53
0.755	6.62251656	05:09:09
0.728	6.82128000	04:51:06
0.755	3.97251295	02:10:14
0.755	29.79725705	02:10:14
0.755	6.82128240	01:41:12
0.733	13.00000000	01:04:24
0.756	24.09968147	23:34:43
0.752	43.00000000	23:34:43
0.751	53.25414364	23:34:43
0.749	1530.32143980	23:34:43
0.748	53.00000000	23:34:43
0.737	439.76640096	23:34:43
0.736	58.31390626	23:34:43
0.724	458.96615787	23:34:43
0.722	41.41461146	22:44:29
0.723	53.00000000	22:43:46
0.724	69.59000000	22:43:33
0.724	65.02000000	22:43:33
0.724	67.79950351	22:43:33
0.725	59.72474292	21:36:35
0.726	76.99068708	21:36:35
0.747	6.69344043	20:14:40
0.727	7.72916458	20:12:39
0.748	6.00000000	20:12:19
0.748	4.88968422	19:40:55
0.748	41.00000000	19:40:55
0.747	87.85857688	19:40:55
0.725	20.77813019	18:29:03
0.726	89.87223835	18:29:03
0.724	293.91424619	14:38:05
0.742	403.21182217	14:21:26
0.742	29.22995586	14:21:25
0.731	19.16919084	14:21:25
0.729	41.41700170	14:21:25
0.728	125.86158192	14:21:25
0.724	24.00000000	14:21:25
0.723	29.32758743	14:21:25
0.710	30.92063042	14:21:25
0.710	20.76835411	14:21:25
0.706	55.05184456	13:08:14
0.707	76.97000000	13:08:14
0.707	31.16809961	13:08:14
0.707	21.70116000	12:41:17
0.703	19.28931237	10:56:02
0.703	13.92000000	10:56:02
0.703	22.11000000	10:56:02
0.700	15.77742873	10:55:04
0.704	25.93000000	10:54:47
0.704	13.79038632	10:54:47
0.704	19.13961368	10:54:46
0.704	26.43000000	10:54:46
0.708	71.94000000	10:54:41
0.709	119.91000000	10:54:26
0.709	51.01000000	10:53:59
0.709	51.01000000	10:53:35
0.709	51.01000000	10:53:20
0.706	14.16082651	10:33:07
0.706	63.52917349	10:33:07
0.709	22.31000000	10:33:07
0.705	10.73000000	10:21:57
0.698	15.85837041	10:21:01
0.690	16.14000000	10:20:46
0.690	8.15000000	10:20:46
0.691	10.95000000	10:20:46
0.702	10.15000000	10:20:23
0.703	8.79000000	10:20:23
0.703	14.73000000	10:20:23
0.703	7.74000000	10:20:23
0.704	11.08000000	10:20:23
0.704	14.15000000	10:20:23
0.704	14.42000000	10:20:23
0.698	12.68000000	10:19:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.34%	成交量 6,780
最高 0.756	最低 0.709
7 天
变动 -16.02%	成交量 113,573
最高 1.008	最低 0.650
30 天
变动 -8.26%	成交量 168,903
最高 1.008	最低 0.650