REPV2/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.938	29.78678038	15:56:01
0.938	9.65154000	15:03:40
0.922	8.37204376	12:10:21
0.922	3.00000000	11:29:56
0.927	41.00000000	11:29:56
0.932	41.00000000	11:29:56
0.937	41.00000000	11:28:28
0.941	12.84778051	11:27:55
0.942	40.00000000	11:27:55
0.943	484.76945892	11:27:55
0.944	28.42161016	11:27:55
0.978	0.99756000	09:14:31
0.945	140.63725094	04:49:08
0.945	48.47944065	04:49:08
0.975	9.20689963	20:41:18
0.971	573.99034837	20:41:18
0.970	33.88485598	20:41:18
0.968	49.53382338	20:41:18
0.908	3.20125796	20:40:54
0.910	20.00000000	20:40:54
0.941	60.87000000	20:33:28
0.910	123.88153484	19:45:21
0.942	0.00000630	19:11:21
0.942	40.92993000	19:09:59
0.943	326.17603213	19:07:56
0.944	21.76740991	19:07:56
0.943	53.07115057	19:05:31
0.943	70.86163083	19:05:20
0.943	10.60333530	19:05:20
0.953	35.84470000	19:05:15
0.990	6.00000000	19:05:15
1.008	49.60317460	19:02:36
0.949	33.88486228	19:02:14
0.949	73.81791925	19:02:14
0.978	40.92993630	19:01:56
0.977	59.00000000	19:01:56
0.972	71.08529512	19:01:56
0.972	10.26567219	19:01:56
0.909	10.26567219	18:58:45
0.919	4.41830329	18:58:45
0.942	24.06631509	18:58:45
0.978	39.42331288	18:58:36
0.946	10.67233118	18:58:18
1.001	4.99500500	18:57:20
0.946	59.00000000	18:57:10
0.946	118.94470841	18:57:10
1.000	17.52465733	18:57:06
0.990	12.55361763	18:57:06
0.989	59.37500000	18:57:06
0.983	107.13903041	18:57:06
0.942	16.86362121	18:46:19
0.944	59.37500000	18:43:13
0.945	100.06614015	18:43:13
0.960	88.14317673	18:39:33
0.958	100.38399280	18:39:33
0.919	11.94996650	18:39:11
0.960	16.30208333	18:39:10
0.955	11.35171064	18:39:10
0.951	11.99802621	18:39:10
0.942	40.92993630	18:39:10
0.925	32.18918918	18:39:10
0.921	43.00000000	18:39:10
0.917	43.00000000	18:39:10
0.916	55.92841163	18:39:10
0.913	43.00000000	18:39:10
0.907	36.50937155	18:39:10
0.878	8.96131796	15:12:48
0.907	6.00000000	15:12:29
0.878	14.23994000	13:49:50
0.882	43.00000000	13:49:50
0.886	43.00000000	08:29:37
0.890	11.35171064	08:28:55
0.890	43.00000000	08:28:55
0.890	175.01931773	08:28:55
0.892	0.00000163	08:28:55
0.892	55.92841000	08:28:48
0.894	88.14317673	08:28:13
0.925	5.40540541	21:27:49
0.890	70.22923872	20:53:44
0.925	5.40540541	20:50:57
0.894	43.00000000	20:15:54
0.928	46.48350216	20:15:08
0.926	11.99802621	20:15:08
0.923	11.74771035	20:15:08
0.921	5.42888165	15:48:34
0.883	9.58091525	15:46:50
0.920	6.06728726	14:46:18
0.913	43.00000000	14:46:18
0.909	43.00000000	14:46:18
0.907	57.86899198	14:46:18
0.906	37.78801711	14:46:18
0.884	32.75910649	14:46:18
0.875	57.92692341	14:42:24
0.878	43.00000000	14:42:24
0.882	43.00000000	14:42:16
0.884	65.00615368	14:42:09
0.884	74.56524761	14:42:08
0.920	1071.68429130	14:12:54
0.919	6.06728726	14:12:54
0.913	9.52763552	14:12:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.42%	成交量 3,888
最高 1.008	最低 0.907
7 天
变动 +24.40%	成交量 21,343
最高 1.008	最低 0.750
30 天
变动 +16.52%	成交量 71,353
最高 1.008	最低 0.718