AUDIO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0129	1848.02190655	00:31:10
0.0129	1472.52382015	23:31:26
0.0130	2000.00000000	21:55:43
0.0130	2000.00000000	21:55:42
0.0130	2000.00000000	21:55:41
0.0130	2000.00000000	21:49:38
0.0130	2000.00000000	21:49:37
0.0130	2000.00000000	21:49:36
0.0130	2000.00000000	21:49:35
0.0130	2000.00000000	21:49:34
0.0130	2000.00000000	21:49:33
0.0130	2000.00000000	21:49:32
0.0130	1338.61466996	21:31:00
0.0130	1302.98835679	20:31:31
0.0129	1880.10271158	20:01:01
0.0130	1393.00000000	18:34:27
0.0130	1691.37868611	18:31:35
0.0130	443.14000000	18:27:43
0.0130	200.00000000	18:08:09
0.0130	1445.25962700	18:01:01
0.0130	502.40000000	16:32:26
0.0130	1244.51687695	16:31:21
0.0129	1435.22889616	16:01:26
0.0130	1904.43763027	14:01:30
0.0133	2000.00000000	12:34:21
0.0132	2000.00000000	12:33:15
0.0133	2000.00000000	12:33:14
0.0131	0.00000037	12:32:29
0.0131	5617.14352600	12:32:29
0.0131	3473.46931571	12:32:09
0.0131	5415.33494933	12:32:09
0.0131	11805.02665651	12:32:09
0.0131	2381.85975609	12:32:09
0.0131	1429.87800000	12:32:09
0.0131	4762.95731707	12:32:09
0.0131	4762.95731707	12:32:09
0.0130	3803.92410500	12:31:57
0.0131	11439.50501883	12:27:06
0.0130	2425.43393713	12:01:13
0.0129	1684.32410500	11:31:46
0.0130	3439.12080710	11:01:58
0.0129	2945.52410500	10:38:29
0.0129	813.52410500	10:36:51
0.0129	2225.96146986	10:36:49
0.0127	2945.52410500	10:03:27
0.0129	5908.19717200	09:45:02
0.0130	764.51375537	09:43:16
0.0129	714.05624463	09:43:16
0.0130	714.05624414	09:06:31
0.0130	1860.89496906	09:01:04
0.0130	9615.38461500	08:40:01
0.0130	12099.82254600	08:40:01
0.0130	2479.82944125	08:31:51
0.0130	3086.20453331	08:01:31
0.0131	2930.06254710	07:31:49
0.0131	2587.39006661	07:01:11
0.0131	25415.88832267	05:09:44
0.0131	7633.58778625	05:09:44
0.0131	1629.15012984	04:31:03
0.0131	1753.63521445	03:31:07
0.0132	4025.09562247	03:26:31
0.0132	9476.87642153	03:26:31
0.0131	1669.48660934	03:01:13
0.0129	577.40040000	01:58:54
0.0130	1323.62410500	23:02:29
0.0130	825.12410500	23:02:15
0.0130	266.32756552	20:31:34
0.0130	1318.60149396	20:31:34
0.0130	0.00000056	19:00:16
0.0130	4672.55572800	19:00:16
0.0129	12152.55846000	18:44:04
0.0129	11933.46451510	18:41:17
0.0129	0.00000090	18:41:17
0.0129	6231.63266400	18:41:17
0.0129	4898.32240800	18:41:17
0.0130	1579.77883096	17:47:30
0.0130	0.01864641	17:34:22
0.0130	25495.20525600	17:34:22
0.0131	1751.45948700	17:16:00
0.0131	1198.40485797	17:16:00
0.0130	110.21414596	17:01:02
0.0131	1166.00559719	17:01:02
0.0130	1564.60273701	16:01:03
0.0131	6030.53435114	15:08:13
0.0131	2708.72525484	14:17:20
0.0132	0.00000062	14:09:51
0.0132	6704.34723700	14:09:51
0.0138	1078.87466542	13:56:59
0.0133	500.90416554	13:56:59
0.0132	2402.30568428	11:48:22
0.0132	1823.07574848	11:48:22
0.0134	106.19247644	11:10:26
0.0133	1000.80752356	11:10:26
0.0132	11595.15272000	11:07:47
0.0132	77.01062000	11:04:11
0.0133	18740.75628553	11:02:32
0.0133	24658.55214400	11:02:32
0.0133	2000.00000000	11:02:31
0.0133	4037.48269808	11:02:30
0.0133	2852.94318421	11:01:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 210,415
最高 0.0133	最低 0.0127
7 天
变动 -1.75%	成交量 2,821,882
最高 0.0142	最低 0.0127
30 天
变动 +6.68%	成交量 14,943,021
最高 0.0160	最低 0.0114