AUDIO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0154	1000.61185000	10:21:02
0.0155	5090.20618200	10:18:00
0.0155	0.00000090	10:16:52
0.0155	5086.92852100	10:16:52
0.0156	0.00000092	10:04:22
0.0156	5070.60333669	10:04:22
0.0156	1415.81654831	10:04:22
0.0156	3064.65336800	10:01:13
0.0156	1390.65710950	10:01:13
0.0156	3041.74694851	10:00:20
0.0156	5308.40817749	10:00:20
0.0156	0.00000092	09:57:01
0.0156	3633.10654400	09:57:01
0.0156	1540.03792800	09:56:15
0.0156	964.85445412	09:56:01
0.0167	3267.18719371	09:55:58
0.0167	12140.33226835	09:55:58
0.0167	5829.60124747	09:55:58
0.0166	3411.86439598	09:55:58
0.0166	1870.00634115	09:55:58
0.0166	3237.59963826	09:55:58
0.0155	1347.72449260	08:41:08
0.0155	3237.59963740	08:41:08
0.0156	2142.79634520	06:17:24
0.0156	4120.07894680	06:17:24
0.0157	1322.64699367	03:30:53
0.0157	3322.39831700	03:02:49
0.0157	5955.77888300	03:02:06
0.0156	0.00000097	02:59:38
0.0156	3322.39831600	02:59:38
0.0155	1374.91000000	02:58:21
0.0158	70.32258064	02:05:00
0.0154	8441.28589700	01:02:56
0.0156	0.00000033	18:53:43
0.0156	5067.35085800	18:53:43
0.0156	0.00000010	18:53:12
0.0156	5064.10256400	18:53:12
0.0157	0.00000085	18:01:17
0.0157	4974.81108200	18:01:17
0.0155	3331.52584959	18:00:22
0.0156	10442.58407951	18:00:21
0.0155	346.61672474	17:37:19
0.0157	300.00000000	17:36:59
0.0159	1336.47625404	14:27:20
0.0159	3638.33482818	14:22:01
0.0159	507.58698682	14:22:01
0.0159	1184.00000000	14:22:01
0.0163	584.08812729	13:09:09
0.0159	4160.65761363	13:07:42
0.0159	977.81048137	13:07:42
0.0159	2024.35051112	13:07:18
0.0159	152.41314000	13:01:21
0.0161	0.00000052	12:53:00
0.0161	3457.21796948	12:52:59
0.0160	0.00000052	12:52:59
0.0160	5677.34610100	12:52:59
0.0159	1443.27330211	12:30:42
0.0160	133.95015576	11:58:34
0.0160	134.69298245	11:52:17
0.0160	66.92403486	11:38:02
0.0158	3524.14200500	11:28:56
0.0158	3982.64876400	11:28:56
0.0158	2556.02401833	11:11:57
0.0166	2443.22923564	11:09:02
0.0160	1604.22447284	11:09:02
0.0160	837.28163052	11:00:42
0.0159	1148.55000000	10:29:01
0.0159	2010.71203528	10:28:24
0.0159	1355.38752361	10:28:24
0.0158	1326.00896040	10:10:09
0.0158	1838.54800163	09:30:42
0.0158	3164.55696203	09:22:50
0.0158	3299.06961329	09:02:55
0.0158	1600.81704004	09:02:55
0.0160	4993.67888700	07:30:12
0.0160	1019.48909720	06:30:41
0.0159	1398.94702648	06:01:04
0.0158	4993.67888748	05:48:52
0.0160	1555.41741334	05:01:08
0.0160	1722.66793210	04:00:41
0.0159	0.00000063	03:31:47
0.0159	9789.85470800	03:25:26
0.0159	6289.30817610	02:56:07
0.0160	2291.87388512	02:30:43
0.0159	69.78670012	02:05:00
0.0159	1972.02834380	01:30:43
0.0159	1536.44217458	23:01:17
0.0160	1069.21249233	22:31:08
0.0160	2466.74240276	22:00:43
0.0159	1566.14262699	21:55:17
0.0160	0.00000092	21:11:07
0.0160	4940.58785300	21:11:07
0.0161	4919.05354576	20:56:03
0.0161	3259.11010640	20:55:35
0.0163	326.50521152	19:29:26
0.0161	4228.59905200	19:23:13
0.0166	3063.14662900	19:11:46
0.0166	2578.23163100	19:11:46
0.0165	3179.89566512	19:09:20
0.0165	7589.55676988	19:09:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.21%	成交量 175,490
最高 0.0167	最低 0.0154
7 天
变动 -7.75%	成交量 2,214,516
最高 0.0180	最低 0.0150
30 天
变动 +20.47%	成交量 32,709,159
最高 0.0420	最低 0.0126