AUDIO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0153	1812.90000000	00:46:19
0.0153	1798.30000000	00:30:53
0.0153	1884.50000000	00:17:05
0.0154	314.80000000	00:12:40
0.0153	2033.90000000	00:00:56
0.0153	2051.90000000	23:45:54
0.0153	2002.00000000	23:31:35
0.0155	8258.00000000	23:17:28
0.0155	10458.40000000	23:17:28
0.0155	2475.00000000	23:17:28
0.0154	2475.00000000	23:17:28
0.0154	8495.70000000	23:17:28
0.0154	12000.00000000	23:17:28
0.0153	2475.00000000	23:17:28
0.0153	373.00000000	23:15:55
0.0153	1654.20000000	23:05:56
0.0153	2085.50000000	23:01:32
0.0155	639.90000000	22:53:38
0.0153	1716.00000000	22:46:27
0.0153	1996.80000000	22:30:55
0.0155	2192.90000000	22:26:58
0.0154	3.10000000	22:26:58
0.0154	1986.50000000	22:15:53
0.0155	956.20000000	22:10:28
0.0153	315.10000000	22:01:27
0.0153	25260.10000000	21:49:11
0.0153	2147.00000000	21:48:03
0.0153	39439.00000000	21:48:03
0.0153	1207.00000000	21:48:03
0.0153	26133.00000000	21:48:03
0.0153	1189.00000000	21:48:03
0.0153	2476.00000000	21:48:03
0.0153	8033.00000000	21:48:03
0.0153	3967.00000000	21:48:03
0.0153	459.40000000	21:46:08
0.0154	1089.10000000	21:46:07
0.0154	2540.00000000	21:40:05
0.0154	1131.20000000	21:35:38
0.0155	10449.80000000	21:30:58
0.0155	1550.20000000	21:30:53
0.0155	1263.00000000	21:30:43
0.0155	4211.00000000	21:30:42
0.0155	1470.00000000	21:30:18
0.0155	11904.00000000	21:30:18
0.0157	6434.40000000	21:22:57
0.0157	3150.00000000	21:22:57
0.0157	6779.00000000	21:22:57
0.0157	12000.00000000	21:22:57
0.0157	3150.00000000	21:22:57
0.0155	1905.00000000	21:16:29
0.0155	1293.80000000	21:12:07
0.0155	1932.10000000	21:01:24
0.0156	1983.10000000	20:45:54
0.0155	1993.10000000	20:30:53
0.0155	1971.00000000	20:16:47
0.0155	1988.00000000	20:01:09
0.0157	0.70000000	19:57:30
0.0155	1919.20000000	19:45:54
0.0155	1926.40000000	19:31:23
0.0157	924.10000000	19:31:12
0.0155	1950.40000000	19:16:15
0.0157	250.60000000	19:10:27
0.0157	3150.00000000	19:10:27
0.0155	2205.00000000	19:09:01
0.0155	13850.00000000	19:05:57
0.0155	12000.00000000	19:05:57
0.0155	3150.00000000	19:05:57
0.0155	97.80000000	19:01:26
0.0155	533.00000000	19:01:11
0.0155	3150.00000000	19:01:11
0.0155	1896.20000000	19:00:53
0.0156	1304.50000000	18:59:42
0.0156	9317.60000000	18:59:42
0.0156	15183.10000000	18:59:42
0.0156	3150.00000000	18:59:42
0.0156	3150.00000000	18:59:42
0.0157	2138.40000000	18:46:45
0.0158	830.50000000	18:13:34
0.0157	3150.00000000	18:00:32
0.0157	10399.00000000	18:00:32
0.0157	1601.00000000	18:00:32
0.0157	3150.00000000	18:00:32
0.0154	26329.60000000	17:33:05
0.0154	26120.80000000	17:33:05
0.0155	3150.00000000	17:33:05
0.0155	3094.80000000	17:33:05
0.0155	3150.00000000	17:33:05
0.0155	13086.30000000	17:33:05
0.0155	3150.00000000	17:33:05
0.0155	14576.30000000	17:33:05
0.0155	3150.00000000	17:33:05
0.0155	3586.30000000	17:33:05
0.0155	3150.00000000	17:33:05
0.0156	46177.40000000	17:33:05
0.0156	12000.00000000	17:33:05
0.0156	3150.00000000	17:33:05
0.0156	15812.20000000	17:03:19
0.0156	7900.60000000	17:03:19
0.0156	4099.40000000	17:03:19
0.0157	1953.60000000	16:54:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 1,939,275
最高 0.0161	最低 0.0153
7 天
变动 -7.27%	成交量 24,232,464
最高 0.0175	最低 0.0150
30 天
变动 +22.49%	成交量 329,191,050
最高 0.0215	最低 0.0125