AUDIO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0137	2877.37053246	15:47:18
0.0137	752.82845509	15:47:18
0.0132	400.00000000	15:45:39
0.0137	6400.56759879	21:36:53
0.0139	12441.81559627	19:07:23
0.0139	1305.71047413	19:07:23
0.0142	7009.57000000	08:11:03
0.0140	0.00000026	07:59:49
0.0140	1991.63373000	07:59:49
0.0140	714.70000000	07:59:49
0.0135	6699.46175000	07:14:54
0.0139	5756.54529900	20:16:32
0.0143	6532.52135585	16:15:49
0.0143	6856.17235715	16:15:49
0.0142	0.00000074	15:59:03
0.0142	6856.17235600	15:59:03
0.0149	6558.70020700	13:59:17
0.0142	8136.29626793	07:50:26
0.0143	0.00000011	19:14:16
0.0143	8215.01568000	19:14:16
0.0144	6558.70020700	18:52:05
0.0148	0.00000041	22:02:53
0.0148	9399.68055100	22:02:53
0.0149	0.00000091	18:03:10
0.0149	2626.26261800	18:03:10
0.0150	6285.25608500	16:21:31
0.0155	4717.61495537	13:58:25
0.0155	26581.88571195	13:58:25
0.0155	1167.34197442	13:58:25
0.0155	1167.34197355	13:58:25
0.0153	405.00331071	13:57:45
0.0153	21248.50916499	13:57:43
0.0153	5795.75419305	13:57:11
0.0153	809.19742398	13:57:11
0.0153	7318.50117095	13:57:11
0.0152	653.00000000	13:55:58
0.0152	4082.40000000	13:55:39
0.0152	5650.00000000	13:55:21
0.0152	316.14391459	13:55:18
0.0152	6285.25608541	13:55:18
0.0152	1616.77806990	13:53:55
0.0152	7330.23879524	13:51:19
0.0152	7458.62275854	13:51:16
0.0152	11139.46019676	13:51:11
0.0152	12542.20638600	13:51:11
0.0152	2559.05510001	11:46:33
0.0152	0.00000011	10:11:01
0.0152	2559.05511800	10:11:01
0.0157	6090.76028100	06:07:33
0.0145	6090.76028100	19:48:44
0.0145	0.00000034	19:21:42
0.0145	1743.37517400	19:21:42
0.0145	605.99739978	19:21:42
0.0143	0.00000034	18:19:28
0.0143	1743.37517400	18:19:28
0.0147	5958.66000906	17:51:17
0.0147	705.00999094	17:51:17
0.0147	605.99739978	17:51:16
0.0144	0.00000036	17:50:19
0.0144	6092.86462300	17:50:19
0.0143	1513.44452217	17:35:06
0.0144	4483.34490383	17:35:06
0.0145	1884.35005800	16:52:28
0.0145	969.78609623	16:52:26
0.0155	5896.21462250	16:09:28
0.0155	615.30883482	15:13:32
0.0152	1505.05411727	15:12:06
0.0151	0.00000046	15:08:55
0.0151	5358.27321600	15:08:55
0.0145	615.30882570	14:43:33
0.0145	610.43677457	14:22:55
0.0147	0.00000076	11:35:56
0.0147	2821.99709300	11:35:56
0.0140	6394.37468890	10:06:38
0.0138	2821.99709311	06:49:58
0.0142	8916.39635200	06:43:42
0.0142	0.00000085	04:33:44
0.0142	8890.11469600	04:33:44
0.0142	2598.26780734	04:32:46
0.0141	1269.00000000	04:05:05
0.0145	631.34549595	23:15:39
0.0144	1445.91461363	23:08:08
0.0142	0.00000063	22:43:06
0.0142	6992.51800510	22:43:06
0.0142	6394.37468890	22:43:06
0.0147	12790.31280196	18:48:38
0.0148	0.00000068	18:02:31
0.0148	11522.66866100	18:02:31
0.0149	5712.64186369	13:49:19
0.0150	5414.90887983	13:00:22
0.0151	400.00000000	12:58:11
0.0149	717.14093959	12:50:20
0.0149	717.14093959	12:50:16
0.0149	717.14093959	12:50:14
0.0152	1.40509516	12:50:10
0.0152	701.58174694	12:50:10
0.0150	3443.07333333	12:44:50
0.0151	0.00000017	12:44:26
0.0151	3420.27152300	12:44:26
0.0152	2714.14125875	12:44:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 10,431
最高 0.0137	最低 0.0132
7 天
变动 -4.73%	成交量 96,064
最高 0.0149	最低 0.0132
30 天
变动 +23.51%	成交量 3,744,369
最高 0.0186	最低 0.0111