AUDIO/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01500	6599.11172952	04:42:18
0.01501	2593.88827048	04:42:18
0.01503	719.85100977	18:40:03
0.01559	5.78743895	20:43:56
0.01565	276.75951270	09:05:43
0.01648	5447.20873786	10:31:17
0.01648	1430.27413587	01:40:13
0.01562	58.76380561	21:36:16
0.01648	696.92371231	00:07:21
0.01649	2425.71255306	23:01:10
0.01600	2907.22176679	14:01:35
0.01600	625.00000000	14:01:35
0.01999	3237.55535909	21:14:21
0.02501	2930.62215087	20:33:10
0.01999	2975.76223277	20:15:49
0.02631	3449.38554028	20:14:44
0.01949	3184.59508701	20:13:23
0.02631	3390.13151617	20:12:42
0.02000	2899.45665368	20:11:33
0.01979	3891.82861128	20:10:46
0.02501	3048.11043927	20:09:52
0.02049	3271.49114798	19:13:52
0.02591	2869.92085576	19:06:00
0.02501	2803.00148317	19:03:12
0.02600	423.07692307	19:03:12
0.02700	407.40740740	19:03:12
0.02299	3633.48581364	19:02:13
0.02700	4266.66666667	19:01:34
0.01989	2781.34015650	19:00:58
0.02099	3057.81408495	19:00:26
0.02661	4624.06015037	18:58:46
0.02069	3109.01569000	18:57:23
0.02199	6285.90621863	18:56:34
0.02500	500.00000000	18:35:56
0.02498	2000.00000000	18:35:56
0.01700	5900.00000000	09:47:48
0.01500	4200.00000000	09:47:47
0.01500	6600.00000000	11:11:53
0.01500	665.98739979	08:19:28
0.01540	1552.33380021	08:19:28
0.01540	169.34801016	02:49:35
0.01540	1278.31818963	13:59:40
0.01540	2100.00000000	09:07:43
0.01600	843.75000000	09:07:43
0.01603	2770.78855610	09:07:43
0.02171	2905.65632804	18:20:29
0.02191	5437.86366132	18:20:22
0.02151	3280.89440171	18:19:59
0.01869	2820.34823876	18:19:25
0.01869	4067.21427932	18:19:16
0.01899	3789.47368421	18:18:03
0.02101	3735.30457043	18:16:38
0.02171	3.34437752	18:16:32
0.02171	4838.70967741	18:16:27
0.01879	4042.55319148	18:15:20
0.01899	8526.31578947	18:14:58
0.01781	8529.67485171	17:54:03
0.01781	567.09713644	13:07:29
0.01603	673.54394545	00:18:15
0.01604	467.74507893	20:35:48
0.01605	19.99200399	20:49:51
0.01781	3026.02815355	21:39:21
0.01992	4873.21231616	14:15:54
0.02001	5843.15868294	14:14:32
0.01799	8776.49619151	15:43:33
0.01798	3044.74004441	15:05:18
0.01798	273.07482250	12:00:17
0.01798	935.55434188	06:46:23
0.01799	1097.10515953	14:03:07
0.01798	6412.95353259	14:03:07
0.01604	9.69204946	13:53:23
0.01799	611.11111111	20:34:03
0.01750	744.26656431	20:33:26
0.01749	4503.50957643	20:33:26
0.01700	1171.24410294	20:33:26
0.02003	2115.94080433	11:49:47
0.02001	4446.54224314	11:49:37
0.02001	3.45775686	11:49:37
0.02001	6700.00000000	11:49:30
0.01729	5531.11821836	11:48:50
0.01699	2377.63079839	11:47:01
0.01699	3596.19432445	11:46:50
0.01689	2678.49611066	11:46:50
0.01891	3655.69437806	11:42:43
0.01871	5266.47805609	11:42:30
0.02001	2632.04307168	11:40:55
0.02071	4810.32462207	11:40:46
0.01699	414.46310333	11:39:19
0.01699	3690.19668214	11:39:15
0.01699	4903.21069516	11:38:54
0.01699	1034.94732429	11:38:54
0.01699	4009.95528843	11:38:44
0.01649	6008.66034469	11:37:54
0.02200	1405.00427830	18:10:24
0.02200	2069.76963786	18:10:22
0.01851	2312.21093702	18:05:44
0.02201	3700.95543582	18:04:03
0.01799	1950.02671044	18:01:13
0.01799	4645.76074332	18:01:13
0.02202	1974.24449318	17:57:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 9,193
最高 0.01501	最低 0.01500
7 天
变动 -9.04%	成交量 20,254
最高 0.01649	最低 0.01500
30 天
变动 -6.25%	成交量 23,787
最高 0.01649	最低 0.01500