BEAT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.43951	2.80000000	20:58:13
2.43942	2.30000000	20:57:46
2.37851	2.80000000	20:57:26
2.37912	2.60000000	20:57:15
2.44508	2.50000000	20:57:00
2.44468	2.50000000	20:56:55
2.44324	3.00000000	20:56:41
2.44096	2.60000000	20:56:16
2.44324	2.20000000	20:55:51
2.37981	2.40000000	20:55:29
2.44439	2.90000000	20:55:16
2.44426	2.70000000	20:55:08
2.37481	2.20000000	20:54:41
2.37967	2.30000000	20:54:30
2.37919	2.00000000	20:54:25
2.38000	2.10000000	20:54:14
2.38001	2.50000000	20:54:12
2.37748	2.40000000	20:53:56
2.44528	1.80000000	20:53:38
2.37961	1.70000000	20:53:24
2.44620	2.70000000	20:53:21
2.38142	2.20000000	20:53:04
2.44646	2.30000000	20:52:35
2.38281	2.10000000	20:52:06
2.44549	1.70000000	20:51:36
2.44824	2.20000000	20:51:07
2.38416	1.90000000	20:51:05
2.37967	1.80000000	20:50:30
2.44991	2.70000000	20:50:25
2.45271	2.50000000	20:50:13
2.38954	2.30000000	20:50:08
2.45327	2.10000000	20:49:58
2.38930	1.90000000	20:49:36
2.39237	2.00000000	20:49:20
2.38620	1.00000000	20:48:29
2.39084	2.70000000	20:48:18
2.45897	2.00000000	20:47:30
2.46192	2.50000000	20:47:20
2.40166	2.60000000	20:46:59
2.46654	2.30000000	20:46:52
2.40364	2.10000000	20:46:33
2.47047	2.00000000	20:46:20
2.47381	2.90000000	20:46:16
2.47378	2.00000000	20:46:01
2.47086	2.80000000	20:45:54
2.47009	2.10000000	20:45:34
2.41082	2.10000000	20:45:23
2.47772	2.50000000	20:45:08
2.41250	2.80000000	20:44:56
2.47890	1.70000000	20:44:26
2.41289	2.50000000	20:44:16
2.41133	2.60000000	20:43:58
2.41345	1.70000000	20:43:31
2.47945	2.00000000	20:43:27
2.41787	3.00000000	20:43:15
2.48222	2.00000000	20:43:04
2.48203	1.70000000	20:42:56
2.41754	1.60000000	20:42:33
2.41756	2.90000000	20:42:10
2.48134	2.50000000	20:42:03
2.48115	2.10000000	20:42:01
2.48122	2.00000000	20:41:36
2.48336	2.70000000	20:41:16
2.47909	2.70000000	20:40:51
2.47911	2.10000000	20:40:34
2.41095	1.80000000	20:40:27
2.48101	2.50000000	20:40:00
2.42008	2.50000000	20:39:38
2.47981	1.80000000	20:39:10
2.47612	1.60000000	20:38:51
2.47307	2.20000000	20:38:22
2.47648	2.90000000	20:38:06
2.47414	2.80000000	20:37:28
2.47879	1.70000000	20:37:10
2.47857	2.80000000	20:37:09
2.41141	2.20000000	20:37:01
2.47784	3.00000000	20:36:51
2.47998	2.90000000	20:36:22
2.47393	2.90000000	20:36:20
2.47524	1.60000000	20:35:50
2.48182	2.80000000	20:35:30
2.48777	2.10000000	20:35:11
2.48735	2.20000000	20:35:03
2.41463	1.90000000	20:34:41
2.41546	2.20000000	20:34:30
2.41526	2.40000000	20:34:12
2.47896	2.80000000	20:33:54
2.47782	2.90000000	20:33:48
2.41435	2.90000000	20:33:36
2.40933	2.20000000	20:33:10
2.47895	1.90000000	20:32:57
2.48134	2.30000000	20:32:28
2.41878	2.20000000	20:32:22
2.48092	2.30000000	20:32:17
2.47302	1.80000000	20:31:50
2.47344	2.80000000	20:31:45
2.47537	1.90000000	20:31:37
2.47474	2.50000000	20:31:24
2.47535	2.90000000	20:31:14
2.47519	2.20000000	20:31:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 11,536
最高 2.48777	最低 2.26569
7 天
变动 +2.51%	成交量 88,039
最高 2.94554	最低 2.14762
30 天
变动 +49.17%	成交量 365,581
最高 3.72206	最低 1.49711