BEAT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12652	25.00000000	01:20:54
0.12651	40.00000000	01:20:25
0.12667	23.00000000	01:19:50
0.12671	43.80000000	01:19:45
0.12337	19.50000000	01:18:53
0.12347	40.00000000	01:18:44
0.12686	20.00000000	01:18:14
0.12680	19.00000000	01:17:07
0.12715	22.00000000	01:16:44
0.12634	19.50000000	01:16:28
0.12634	28.30000000	01:16:07
0.12634	44.50000000	01:15:17
0.12620	35.50000000	01:14:50
0.12636	34.30000000	01:14:32
0.12638	56.80000000	01:14:03
0.12637	56.90000000	01:13:54
0.12636	58.20000000	01:13:45
0.12635	56.10000000	01:13:35
0.12627	44.70000000	01:13:14
0.12623	50.70000000	01:13:00
0.12615	56.10000000	01:12:39
0.12614	48.90000000	01:12:22
0.12609	35.20000000	01:12:00
0.12611	43.10000000	01:11:33
0.12610	52.20000000	01:11:03
0.12615	56.60000000	01:10:41
0.12615	47.40000000	01:10:41
0.12613	45.60000000	01:10:11
0.12611	59.10000000	01:09:59
0.12283	42.50000000	01:09:37
0.12611	54.00000000	01:09:23
0.12607	48.30000000	01:09:12
0.12612	36.20000000	01:08:57
0.12610	51.80000000	01:08:32
0.12609	36.90000000	01:08:17
0.12616	33.50000000	01:08:08
0.12614	47.30000000	01:07:48
0.12614	59.10000000	01:07:48
0.12609	31.60000000	01:07:37
0.12609	22.50000000	01:07:19
0.12625	20.00000000	01:06:07
0.12587	42.20000000	01:05:17
0.12584	39.50000000	01:05:07
0.12572	47.90000000	01:04:59
0.12246	48.00000000	01:04:36
0.12574	38.10000000	01:04:08
0.12582	42.20000000	01:04:01
0.12575	59.00000000	01:03:47
0.12575	46.20000000	01:03:47
0.12574	51.20000000	01:03:44
0.12600	39.60000000	01:03:16
0.12583	47.50000000	01:03:00
0.12583	52.40000000	01:03:00
0.12221	43.00000000	01:02:34
0.12549	36.40000000	01:02:31
0.12535	49.60000000	01:02:25
0.12639	37.10000000	01:02:12
0.12639	58.60000000	01:02:12
0.12637	31.70000000	01:02:06
0.12601	40.50000000	01:01:54
0.12596	54.60000000	01:01:41
0.12696	55.90000000	01:01:31
0.12706	42.40000000	01:01:29
0.12715	32.20000000	01:01:21
0.12391	44.10000000	01:01:16
0.12708	47.80000000	01:00:50
0.12712	53.10000000	01:00:21
0.12700	46.50000000	01:00:16
0.12700	41.10000000	00:59:59
0.12700	48.20000000	00:59:59
0.12711	53.50000000	00:59:31
0.12692	51.10000000	00:59:01
0.12695	35.20000000	00:58:42
0.12691	43.40000000	00:58:32
0.12706	50.80000000	00:58:07
0.12698	57.50000000	00:58:02
0.12698	47.40000000	00:58:02
0.12695	47.00000000	00:57:49
0.12699	58.80000000	00:57:35
0.12692	41.20000000	00:57:10
0.12689	36.20000000	00:57:04
0.12715	44.10000000	00:56:38
0.12700	53.30000000	00:56:16
0.12386	39.50000000	00:55:38
0.12720	49.00000000	00:55:34
0.12721	42.20000000	00:55:10
0.12725	56.40000000	00:54:43
0.12742	32.90000000	00:54:28
0.12752	55.60000000	00:54:12
0.12752	45.30000000	00:54:12
0.12748	48.10000000	00:54:10
0.12746	55.80000000	00:53:46
0.12749	31.80000000	00:53:33
0.12802	52.10000000	00:53:05
0.12801	40.60000000	00:52:59
0.12797	37.30000000	00:52:36
0.12797	39.80000000	00:52:36
0.12788	34.20000000	00:52:18
0.12780	43.60000000	00:52:08
0.12780	40.60000000	00:52:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.76%	成交量 242,263
最高 0.14058	最低 0.12165
7 天
变动 +3.91%	成交量 1,749,074
最高 0.16408	最低 0.11632
30 天
变动 -95.79%	成交量 4,300,498
最高 4.00042	最低 0.11106