BEAT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12542	26.20000000	05:49:35
0.12218	54.30000000	05:49:21
0.12525	38.00000000	05:49:03
0.12523	32.10000000	05:48:53
0.12531	52.70000000	05:48:36
0.12531	54.60000000	05:48:36
0.12525	32.40000000	05:48:21
0.12200	45.90000000	05:48:00
0.12527	48.40000000	05:47:41
0.12527	45.50000000	05:47:41
0.12528	39.80000000	05:47:17
0.12534	56.20000000	05:46:49
0.12534	43.10000000	05:46:49
0.12528	59.50000000	05:46:29
0.12531	33.90000000	05:46:01
0.12530	49.10000000	05:45:33
0.12530	41.40000000	05:45:33
0.12542	45.90000000	05:45:19
0.12542	33.10000000	05:45:01
0.12535	45.60000000	05:44:33
0.12532	35.60000000	05:44:30
0.12530	55.10000000	05:44:06
0.12212	60.70000000	05:43:59
0.12536	39.30000000	05:43:35
0.12524	32.10000000	05:43:15
0.12524	47.50000000	05:43:15
0.12520	59.10000000	05:42:59
0.12521	42.10000000	05:42:31
0.12520	56.60000000	05:42:27
0.12529	42.50000000	05:42:12
0.12529	53.40000000	05:42:12
0.12519	45.60000000	05:41:49
0.12551	55.80000000	05:41:26
0.12527	35.70000000	05:41:13
0.12524	48.60000000	05:41:05
0.12520	47.90000000	05:40:40
0.12519	43.20000000	05:40:27
0.12519	48.70000000	05:40:27
0.12516	48.20000000	05:40:11
0.12517	40.40000000	05:39:45
0.12522	50.20000000	05:39:21
0.12521	45.80000000	05:38:55
0.12519	36.20000000	05:38:48
0.12519	36.10000000	05:38:36
0.12519	51.10000000	05:38:36
0.12520	39.60000000	05:38:09
0.12519	41.80000000	05:37:58
0.12519	56.40000000	05:37:49
0.12185	38.20000000	05:37:23
0.12508	56.60000000	05:37:21
0.12507	52.20000000	05:37:02
0.12505	43.10000000	05:36:59
0.12496	57.40000000	05:36:43
0.12500	39.10000000	05:36:21
0.12500	50.60000000	05:36:05
0.12499	41.20000000	05:35:44
0.12510	47.70000000	05:35:14
0.12511	35.00000000	05:35:07
0.12511	38.90000000	05:35:00
0.12512	59.40000000	05:34:36
0.12527	57.50000000	05:34:15
0.12527	38.10000000	05:34:15
0.12508	56.40000000	05:34:13
0.12508	42.90000000	05:34:13
0.12508	39.00000000	05:33:55
0.12509	41.10000000	05:33:34
0.12500	58.30000000	05:33:15
0.12492	55.20000000	05:32:47
0.12491	44.30000000	05:32:43
0.12490	38.90000000	05:32:40
0.12497	58.80000000	05:32:20
0.12493	52.50000000	05:31:50
0.12493	54.90000000	05:31:50
0.12171	46.10000000	05:31:38
0.12489	39.30000000	05:31:25
0.12483	54.80000000	05:31:16
0.12150	45.90000000	05:31:11
0.12475	42.60000000	05:30:50
0.12154	33.70000000	05:30:28
0.12458	59.50000000	05:30:04
0.12482	34.30000000	05:29:12
0.12485	52.90000000	05:29:00
0.12477	56.60000000	05:28:35
0.12467	33.90000000	05:28:14
0.12486	58.20000000	05:27:46
0.12498	59.70000000	05:27:30
0.12498	37.60000000	05:27:30
0.12491	59.40000000	05:27:23
0.12457	50.20000000	05:27:22
0.12413	59.60000000	05:27:00
0.12416	57.20000000	05:26:49
0.12415	41.10000000	05:26:39
0.12091	41.60000000	05:26:16
0.12413	41.50000000	05:25:50
0.12412	54.80000000	05:25:26
0.12423	33.30000000	05:25:00
0.12423	55.40000000	05:25:00
0.12419	38.30000000	05:24:49
0.12415	51.40000000	05:24:36
0.12413	57.30000000	05:24:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.04%	成交量 238,531
最高 0.13601	最低 0.12091
7 天
变动 +3.01%	成交量 1,793,818
最高 0.16408	最低 0.11632
30 天
变动 -95.83%	成交量 4,345,242
最高 4.00042	最低 0.11106