BEAT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07277	34.30000000	07:02:15
0.07277	53.50000000	07:01:25
0.07277	71.50000000	07:01:25
0.07267	89.60000000	07:00:22
0.07265	16.60000000	07:00:09
0.07265	22.50000000	06:59:12
0.07265	40.00000000	06:59:00
0.07260	43.20000000	06:58:46
0.07260	20.60000000	06:58:25
0.07260	78.50000000	06:58:25
0.07260	25.90000000	06:58:25
0.07260	33.00000000	06:58:14
0.07268	102.80000000	06:57:52
0.07268	2.50000000	06:57:52
0.07268	77.50000000	06:57:38
0.07270	69.80000000	06:57:33
0.07266	70.90000000	06:57:09
0.07267	66.90000000	06:57:02
0.07267	23.90000000	06:57:02
0.07268	76.80000000	06:56:43
0.07269	70.80000000	06:56:36
0.07267	60.00000000	06:56:09
0.07269	18.10000000	06:56:07
0.07269	26.50000000	06:55:29
0.07269	54.50000000	06:55:25
0.07270	91.80000000	06:55:24
0.07264	64.60000000	06:54:55
0.07266	68.20000000	06:54:27
0.07274	56.60000000	06:53:57
0.07274	78.40000000	06:53:57
0.07276	60.50000000	06:53:29
0.07273	81.10000000	06:53:24
0.07272	62.90000000	06:52:55
0.07272	67.10000000	06:52:55
0.07273	92.40000000	06:52:51
0.07270	76.20000000	06:52:45
0.07265	76.10000000	06:52:41
0.07266	88.30000000	06:52:18
0.07267	64.90000000	06:52:03
0.07267	80.40000000	06:52:03
0.07268	89.60000000	06:51:41
0.07262	64.30000000	06:51:13
0.07263	101.00000000	06:50:47
0.07263	102.30000000	06:50:47
0.07267	69.00000000	06:50:45
0.07259	81.30000000	06:50:19
0.07262	61.30000000	06:49:58
0.07260	95.00000000	06:49:35
0.07261	86.20000000	06:49:10
0.07262	86.00000000	06:48:52
0.07263	78.80000000	06:48:50
0.07255	67.70000000	06:48:34
0.07256	99.40000000	06:48:16
0.07255	20.00000000	06:47:51
0.07255	65.00000000	06:47:51
0.07256	46.90000000	06:47:32
0.07256	23.20000000	06:47:32
0.07256	73.20000000	06:47:16
0.07273	43.30000000	06:46:46
0.07273	40.80000000	06:46:23
0.07274	17.60000000	06:46:16
0.07274	67.50000000	06:45:54
0.07259	31.60000000	06:45:27
0.07259	31.80000000	06:45:01
0.07261	69.00000000	06:44:54
0.07261	40.90000000	06:44:15
0.07258	67.40000000	06:43:36
0.07257	42.00000000	06:43:03
0.07257	44.00000000	06:42:36
0.07262	35.00000000	06:42:04
0.07259	19.00000000	06:41:40
0.07259	25.00000000	06:41:25
0.07265	47.30000000	06:41:06
0.07259	50.00000000	06:39:59
0.07261	90.40000000	06:39:30
0.07264	97.80000000	06:39:02
0.07266	101.60000000	06:38:57
0.07267	56.40000000	06:38:32
0.07264	88.60000000	06:38:03
0.07260	75.50000000	06:37:49
0.07260	83.80000000	06:37:49
0.07264	102.40000000	06:37:19
0.07273	57.80000000	06:36:52
0.07267	97.90000000	06:36:31
0.07269	55.30000000	06:36:28
0.07268	90.80000000	06:36:10
0.07265	97.90000000	06:35:48
0.07269	88.50000000	06:35:27
0.07269	60.10000000	06:35:27
0.07264	85.80000000	06:34:59
0.07275	73.70000000	06:34:38
0.07276	75.20000000	06:34:18
0.07273	60.00000000	06:33:55
0.07263	62.20000000	06:33:26
0.07263	37.80000000	06:33:26
0.07263	34.00000000	06:33:01
0.07255	30.00000000	06:32:24
0.07251	35.00000000	06:31:55
0.07244	22.00000000	06:31:04
0.07244	20.00000000	06:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.50%	成交量 168,815
最高 0.07697	最低 0.07181
7 天
变动 -15.68%	成交量 1,241,145
最高 0.08888	最低 0.06732
30 天
变动 -16.60%	成交量 7,313,132
最高 0.11823	最低 0.06732