BEAT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.44048	3.90000000	16:33:59
1.43967	2.80000000	16:33:37
1.44558	5.10000000	16:33:11
1.43758	3.80000000	16:33:08
1.44361	3.70000000	16:32:58
1.44016	4.00000000	16:32:38
1.44763	3.50000000	16:32:27
1.45536	4.80000000	16:32:15
1.44908	3.30000000	16:31:46
1.44770	3.20000000	16:31:34
1.44612	4.60000000	16:31:05
1.43686	3.40000000	16:30:49
1.43694	3.80000000	16:30:28
1.43800	3.50000000	16:30:20
1.44037	3.00000000	16:30:11
1.44046	4.70000000	16:30:09
1.44070	3.10000000	16:30:04
1.44033	3.40000000	16:29:36
1.44417	4.10000000	16:29:10
1.43912	3.10000000	16:28:50
1.44846	3.50000000	16:28:47
1.44899	2.90000000	16:28:35
1.44239	4.10000000	16:28:09
1.44991	3.60000000	16:28:02
1.43645	4.50000000	16:27:50
1.43728	3.70000000	16:27:26
1.44878	4.20000000	16:27:08
1.43556	2.90000000	16:26:38
1.43613	4.90000000	16:26:36
1.44540	2.90000000	16:26:34
1.43262	4.10000000	16:26:31
1.43891	3.60000000	16:26:05
1.44402	4.30000000	16:25:56
1.44060	5.00000000	16:25:37
1.43438	3.60000000	16:25:19
1.43909	3.30000000	16:25:00
1.44020	3.90000000	16:24:51
1.43876	3.20000000	16:24:26
1.43800	3.40000000	16:24:16
1.42865	4.40000000	16:23:52
1.43754	3.80000000	16:23:30
1.42722	3.90000000	16:23:09
1.44039	4.90000000	16:22:45
1.44310	4.50000000	16:22:44
1.43993	4.10000000	16:22:25
1.43080	4.60000000	16:21:59
1.43570	3.40000000	16:21:43
1.43803	3.00000000	16:21:18
1.43147	4.90000000	16:21:12
1.44250	4.40000000	16:21:00
1.43838	3.20000000	16:20:42
1.44567	4.70000000	16:20:40
1.43622	4.40000000	16:20:29
1.44097	3.50000000	16:20:15
1.43071	3.80000000	16:19:58
1.43516	3.80000000	16:19:43
1.43271	4.30000000	16:19:20
1.42198	3.80000000	16:19:04
1.42250	3.00000000	16:18:43
1.43139	3.90000000	16:18:29
1.43459	4.70000000	16:18:02
1.42348	1.60000000	16:17:20
1.43076	5.00000000	16:17:17
1.43177	3.20000000	16:17:09
1.43264	5.10000000	16:16:53
1.42785	2.30000000	16:16:28
1.42612	1.60000000	16:16:11
1.42592	4.20000000	16:16:08
1.41801	4.90000000	16:15:17
1.41845	3.80000000	16:14:57
1.42602	2.80000000	16:14:49
1.42693	3.40000000	16:14:21
1.42899	2.00000000	16:14:01
1.42963	4.40000000	16:13:27
1.41467	4.50000000	16:13:11
1.42334	4.00000000	16:12:42
1.41600	2.90000000	16:12:35
1.42568	3.00000000	16:12:28
1.41041	3.00000000	16:12:13
1.41796	3.20000000	16:11:37
1.41796	3.50000000	16:11:37
1.42269	4.10000000	16:11:15
1.41361	1.70000000	16:11:06
1.43134	4.10000000	16:10:54
1.41570	3.40000000	16:10:34
1.42023	2.00000000	16:10:00
1.41891	4.00000000	16:09:15
1.42916	2.50000000	16:08:54
1.42813	4.20000000	16:07:39
1.41268	5.20000000	16:07:18
1.41702	5.20000000	16:06:52
1.40850	4.00000000	16:06:24
1.41112	5.10000000	16:06:06
1.41360	4.60000000	16:05:47
1.41367	4.60000000	16:05:45
1.42418	4.20000000	16:05:29
1.41145	3.90000000	16:05:09
1.41344	3.60000000	16:04:42
1.42363	3.30000000	16:04:23
1.41515	3.90000000	16:04:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.38%	成交量 26,532
最高 1.47710	最低 1.20623
7 天
变动 +21.19%	成交量 191,514
最高 1.47710	最低 0.97214
30 天
变动 +160.32%	成交量 1,099,517
最高 1.52546	最低 0.47467