BEAT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.75924	20.00000000	10:02:01
2.75924	170.00000000	10:02:01
2.75401	70.00000000	10:01:50
2.75721	10.00000000	10:01:49
2.76528	60.00000000	10:01:39
2.75947	160.00000000	10:00:43
2.76250	40.00000000	10:00:43
2.75716	10.00000000	09:59:25
2.77326	30.00000000	09:58:02
2.77875	40.00000000	09:55:24
2.78571	40.00000000	09:52:40
2.77346	20.00000000	09:50:00
2.77777	40.00000000	09:50:00
2.77299	70.00000000	09:49:41
2.77299	20.00000000	09:49:41
2.76040	30.00000000	09:49:41
2.76040	80.00000000	09:49:41
2.76040	20.00000000	09:49:41
2.76040	30.00000000	09:49:40
2.76040	60.00000000	09:49:36
2.76040	1180.00000000	09:49:31
2.76040	450.00000000	09:49:31
2.76040	60.00000000	09:49:30
2.76040	1090.00000000	09:49:30
2.75537	40.00000000	09:47:18
2.75350	60.00000000	09:44:52
2.76811	40.00000000	09:44:36
2.76843	30.00000000	09:42:00
2.76997	40.00000000	09:41:51
2.76354	10.00000000	09:40:40
2.76355	220.00000000	09:40:40
2.75791	60.00000000	09:40:13
2.75789	40.00000000	09:39:12
2.74586	30.00000000	09:37:57
2.72090	40.00000000	09:36:33
2.72222	690.00000000	09:34:24
2.72222	20.00000000	09:34:21
2.72222	20.00000000	09:34:21
2.72588	40.00000000	09:33:50
2.73683	40.00000000	09:31:06
2.74280	40.00000000	09:28:21
2.73977	40.00000000	09:25:43
2.73592	20.00000000	09:23:22
2.73583	10.00000000	09:23:05
2.73592	40.00000000	09:20:25
2.74187	40.00000000	09:17:44
2.73336	200.00000000	09:17:41
2.74504	20.00000000	09:16:36
2.73126	40.00000000	09:16:24
2.73082	40.00000000	09:16:21
2.73006	10.00000000	09:16:16
2.72952	20.00000000	09:16:12
2.74320	20.00000000	09:16:07
2.74320	20.00000000	09:16:03
2.75428	40.00000000	09:15:05
2.75435	50.00000000	09:14:46
2.75435	10.00000000	09:14:46
2.75433	40.00000000	09:12:27
2.76449	40.00000000	09:09:50
2.76444	40.00000000	09:07:11
2.76460	10.00000000	09:04:49
2.76461	40.00000000	09:04:33
2.75161	20.00000000	09:03:46
2.73025	40.00000000	09:03:17
2.73024	220.00000000	09:03:15
2.73024	20.00000000	09:02:36
2.73025	30.00000000	09:02:16
2.72053	20.00000000	09:02:00
2.72971	220.00000000	09:01:54
2.72970	20.00000000	09:01:54
2.71399	20.00000000	09:00:00
2.73021	90.00000000	08:59:37
2.73021	80.00000000	08:59:37
2.73021	20.00000000	08:59:37
2.73021	10.00000000	08:59:37
2.73022	40.00000000	08:59:11
2.72869	40.00000000	08:56:33
2.70967	20.00000000	08:56:00
2.70965	10.00000000	08:54:17
2.72955	40.00000000	08:53:52
2.73023	40.00000000	08:51:13
2.73025	40.00000000	08:48:30
2.72027	40.00000000	08:43:10
2.72056	40.00000000	08:40:25
2.72057	20.00000000	08:40:16
2.70784	20.00000000	08:40:07
2.72058	20.00000000	08:39:29
2.72058	180.00000000	08:39:29
2.72058	610.00000000	08:39:15
2.72055	160.00000000	08:39:13
2.72055	20.00000000	08:39:13
2.72056	10.00000000	08:39:13
2.71982	20.00000000	08:39:10
2.71983	40.00000000	08:39:10
2.71983	20.00000000	08:39:10
2.72021	40.00000000	08:37:49
2.70766	40.00000000	08:37:44
2.72057	110.00000000	08:37:32
2.72057	40.00000000	08:37:32
2.70766	110.00000000	08:37:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.22%	成交量 207,100
最高 2.78571	最低 2.50099
7 天
变动 +6.95%	成交量 814,450
最高 2.78571	最低 2.20011
30 天
变动 +61.91%	成交量 6,239,270
最高 3.65300	最低 1.50595