BEAT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12530	10.00000000	16:51:16
0.12578	10.00000000	16:45:16
0.12468	10.00000000	16:39:16
0.12507	160.00000000	16:34:09
0.12537	20.00000000	16:32:38
0.12537	40.00000000	16:31:17
0.12537	80.00000000	16:30:42
0.12528	190.00000000	16:30:26
0.12537	370.00000000	16:28:07
0.12528	370.00000000	16:25:23
0.12529	110.00000000	16:25:23
0.12547	70.00000000	16:24:19
0.12547	370.00000000	16:24:19
0.12529	70.00000000	16:21:43
0.12530	360.00000000	16:21:43
0.12528	10.00000000	16:18:16
0.12568	950.00000000	16:14:43
0.12566	230.00000000	16:14:25
0.12598	10.00000000	16:09:16
0.12600	10.00000000	16:03:16
0.12600	10.00000000	15:57:16
0.12567	70.00000000	15:52:59
0.12567	370.00000000	15:52:59
0.12518	10.00000000	15:51:16
0.12526	240.00000000	15:45:35
0.12518	10.00000000	15:45:16
0.12588	10.00000000	15:39:16
0.12528	10.00000000	15:33:16
0.12556	10.00000000	15:28:55
0.12537	10.00000000	15:27:16
0.12565	10.00000000	15:21:16
0.12557	10.00000000	15:15:16
0.12565	170.00000000	15:09:40
0.12507	10.00000000	15:06:16
0.12528	10.00000000	15:00:16
0.12547	10.00000000	14:54:16
0.12611	40.00000000	14:50:36
0.12628	1420.00000000	14:47:52
0.12578	10.00000000	14:45:16
0.12615	160.00000000	14:40:22
0.12635	10.00000000	14:39:49
0.12606	240.00000000	14:39:45
0.12637	10.00000000	14:39:40
0.12567	30.00000000	14:36:59
0.12567	10.00000000	14:36:29
0.12554	240.00000000	14:35:38
0.12557	1710.00000000	14:35:38
0.12535	950.00000000	14:32:44
0.12575	70.00000000	14:32:17
0.12575	370.00000000	14:32:17
0.12577	90.00000000	14:27:33
0.12577	370.00000000	14:27:33
0.12585	850.00000000	14:27:24
0.12600	50.00000000	14:26:24
0.12585	70.00000000	14:25:19
0.12585	70.00000000	14:25:19
0.12585	370.00000000	14:25:19
0.12586	70.00000000	14:24:40
0.12586	370.00000000	14:24:40
0.12585	1630.00000000	14:24:18
0.12585	10.00000000	14:24:04
0.12580	1940.00000000	14:22:20
0.12580	10.00000000	14:22:19
0.12580	2550.00000000	14:22:19
0.12582	10.00000000	14:22:14
0.12579	40.00000000	14:19:41
0.12535	60.00000000	14:17:41
0.12529	370.00000000	14:17:05
0.12556	70.00000000	14:15:46
0.12556	470.00000000	14:14:21
0.12545	760.00000000	14:13:24
0.12546	240.00000000	14:13:13
0.12546	160.00000000	14:13:13
0.12528	10.00000000	14:09:16
0.12528	10.00000000	14:03:16
0.12489	130.00000000	13:59:03
0.12468	10.00000000	13:57:16
0.12468	10.00000000	13:51:16
0.12478	10.00000000	13:45:16
0.12509	310.00000000	13:42:02
0.12498	150.00000000	13:40:31
0.12506	70.00000000	13:40:31
0.12506	370.00000000	13:40:31
0.12508	10.00000000	13:39:16
0.12499	70.00000000	13:35:16
0.12499	370.00000000	13:35:16
0.12460	10.00000000	13:30:16
0.12469	90.00000000	13:24:44
0.12488	10.00000000	13:24:16
0.12508	10.00000000	13:18:16
0.12508	10.00000000	13:12:16
0.12491	10.00000000	13:06:16
0.12457	160.00000000	13:03:03
0.12456	240.00000000	13:00:17
0.12436	10.00000000	12:57:16
0.12421	10.00000000	12:51:16
0.12438	10.00000000	12:45:16
0.12418	10.00000000	12:39:16
0.12458	10.00000000	12:33:16
0.12488	10.00000000	12:27:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.98%	成交量 727,720
最高 0.12652	最低 0.12120
7 天
变动 -8.31%	成交量 11,042,060
最高 0.15225	最低 0.11674
30 天
变动 -93.52%	成交量 72,041,130
最高 3.97654	最低 0.11200