BEAT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07311	20.00000000	23:20:28
0.07333	30.00000000	23:14:28
0.07316	20.00000000	23:08:28
0.07331	170.00000000	23:04:56
0.07347	20.00000000	22:59:28
0.07346	30.00000000	22:53:28
0.07349	30.00000000	22:47:28
0.07344	20.00000000	22:41:28
0.07362	30.00000000	22:35:28
0.07340	30.00000000	22:29:28
0.07336	30.00000000	22:23:28
0.07352	10.00000000	22:17:55
0.07353	30.00000000	22:17:28
0.07354	30.00000000	22:11:28
0.07378	10.00000000	22:07:02
0.07386	30.00000000	22:02:28
0.07404	30.00000000	21:56:28
0.07409	20.00000000	21:50:28
0.07434	30.00000000	21:44:28
0.07442	30.00000000	21:38:28
0.07437	30.00000000	21:32:28
0.07430	30.00000000	21:26:28
0.07433	30.00000000	21:20:28
0.07431	20.00000000	21:14:28
0.07424	30.00000000	21:08:28
0.07434	20.00000000	21:02:28
0.07439	20.00000000	20:56:28
0.07442	20.00000000	20:50:28
0.07458	220.00000000	20:46:15
0.07462	20.00000000	20:44:28
0.07456	30.00000000	20:38:28
0.07422	30.00000000	20:32:28
0.07397	20.00000000	20:26:28
0.07406	20.00000000	20:20:28
0.07418	30.00000000	20:14:28
0.07428	30.00000000	20:08:28
0.07437	20.00000000	20:02:28
0.07448	20.00000000	19:56:28
0.07446	20.00000000	19:50:28
0.07435	30.00000000	19:44:28
0.07434	30.00000000	19:38:28
0.07437	30.00000000	19:32:28
0.07433	20.00000000	19:26:28
0.07421	30.00000000	19:20:28
0.07395	20.00000000	19:14:28
0.07424	20.00000000	19:08:28
0.07425	10.00000000	19:03:00
0.07428	20.00000000	19:02:28
0.07451	10.00000000	18:59:05
0.07467	30.00000000	18:56:28
0.07462	20.00000000	18:50:28
0.07476	20.00000000	18:44:28
0.07496	30.00000000	18:38:28
0.07523	2200.00000000	18:32:28
0.07515	20.00000000	18:32:28
0.07494	20.00000000	18:26:28
0.07498	10.00000000	18:21:22
0.07495	20.00000000	18:20:28
0.07456	20.00000000	18:14:28
0.07447	90.00000000	18:10:22
0.07447	20.00000000	18:05:28
0.07439	20.00000000	17:59:28
0.07440	20.00000000	17:53:28
0.07428	20.00000000	17:47:28
0.07435	20.00000000	17:41:28
0.07437	20.00000000	17:35:28
0.07414	30.00000000	17:29:28
0.07425	20.00000000	17:23:28
0.07431	30.00000000	17:17:28
0.07420	30.00000000	17:11:28
0.07396	30.00000000	17:05:28
0.07425	10.00000000	17:02:00
0.07439	20.00000000	16:56:28
0.07460	20.00000000	16:50:28
0.07443	30.00000000	16:44:28
0.07457	1600.00000000	16:39:56
0.07455	1150.00000000	16:39:52
0.07455	120.00000000	16:39:52
0.07433	20.00000000	16:35:28
0.07429	20.00000000	16:29:28
0.07428	20.00000000	16:23:28
0.07426	20.00000000	16:17:28
0.07434	20.00000000	16:11:28
0.07455	20.00000000	16:05:28
0.07463	30.00000000	15:59:28
0.07488	20.00000000	15:53:28
0.07488	470.00000000	15:47:55
0.07481	30.00000000	15:44:28
0.07490	20.00000000	15:38:28
0.07499	10.00000000	15:32:28
0.07498	10.00000000	15:32:28
0.07495	20.00000000	15:26:28
0.07455	30.00000000	15:20:28
0.07485	30.00000000	15:14:28
0.07467	30.00000000	15:08:28
0.07452	30.00000000	15:02:28
0.07465	50.00000000	14:57:52
0.07437	30.00000000	14:53:28
0.07451	10.00000000	14:50:17
0.07425	10.00000000	14:48:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.26%	成交量 106,030
最高 0.07526	最低 0.07311
7 天
变动 -9.10%	成交量 3,361,490
最高 0.08181	最低 0.06467
30 天
变动 -15.63%	成交量 16,126,020
最高 0.11637	最低 0.06467