BEAT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.4107000	23.00000000	09:40:02
1.3985000	24.00000000	09:38:39
1.4027000	351.00000000	09:36:40
1.4041000	23.00000000	09:36:07
1.4027000	23.00000000	09:34:02
1.3956000	5.00000000	09:32:29
1.3971000	23.00000000	09:32:02
1.3996000	353.00000000	09:31:31
1.4017000	23.00000000	09:28:02
1.3969000	23.00000000	09:26:02
1.3827000	23.00000000	09:24:02
1.4034000	353.00000000	09:20:11
1.4042000	23.00000000	09:20:02
1.4038000	6.00000000	09:20:02
1.3987000	274.00000000	09:19:37
1.3996000	274.00000000	09:19:20
1.3949000	23.00000000	09:18:02
1.3784000	278.00000000	09:17:10
1.3788000	1090.00000000	09:17:04
1.3863000	23.00000000	09:16:02
1.3865000	72.00000000	09:12:13
1.3954000	23.00000000	09:12:02
1.3911000	275.00000000	09:11:18
1.4009000	23.00000000	09:10:02
1.3999000	355.00000000	09:08:35
1.3996000	714.00000000	09:08:14
1.4049000	1070.00000000	09:07:17
1.4175000	23.00000000	09:06:02
1.4163000	71.00000000	09:05:50
1.4124000	63.00000000	09:05:01
1.4123000	71.00000000	09:05:01
1.4120000	71.00000000	09:05:01
1.4116000	65.00000000	09:04:42
1.4117000	70.00000000	09:04:42
1.4119000	70.00000000	09:04:42
1.4209000	23.00000000	09:04:02
1.4216000	70.00000000	09:02:07
1.4233000	23.00000000	09:02:02
1.4160000	1.00000000	09:01:24
1.4159000	70.00000000	09:01:24
1.4149000	71.00000000	09:01:22
1.4158000	351.00000000	09:01:05
1.4129000	23.00000000	08:58:02
1.4207000	23.00000000	08:56:02
1.4213000	23.00000000	08:54:08
1.4208000	23.00000000	08:50:01
1.4201000	23.00000000	08:48:02
1.4135000	23.00000000	08:46:02
1.4101000	3.00000000	08:45:41
1.4130000	676.00000000	08:42:10
1.4169000	23.00000000	08:42:02
1.4153000	54.00000000	08:41:25
1.4098000	87.00000000	08:40:30
1.4074000	23.00000000	08:40:02
1.4046000	1070.00000000	08:39:00
1.4099000	23.00000000	08:38:02
1.3975000	4.00000000	08:36:58
1.3965000	8.00000000	08:36:43
1.3943000	8.00000000	08:36:39
1.3918000	17.00000000	08:36:24
1.3921000	20.00000000	08:35:49
1.4015000	23.00000000	08:34:02
1.3994000	53.00000000	08:33:13
1.4057000	23.00000000	08:32:14
1.4017000	23.00000000	08:30:02
1.4023000	72.00000000	08:29:41
1.4183000	23.00000000	08:26:02
1.4187000	271.00000000	08:25:10
1.4137000	23.00000000	08:24:02
1.4129000	20.00000000	08:22:38
1.4128000	9.00000000	08:22:38
1.4121000	71.00000000	08:22:38
1.4115000	353.00000000	08:22:38
1.4123000	23.00000000	08:20:02
1.4091000	24.00000000	08:19:35
1.4073000	52.00000000	08:19:04
1.4096000	23.00000000	08:18:02
1.4105000	23.00000000	08:16:02
1.4074000	710.00000000	08:15:35
1.4049000	1069.00000000	08:13:11
1.4135000	23.00000000	08:12:02
1.4151000	23.00000000	08:10:22
1.4103000	71.00000000	08:08:03
1.4129000	23.00000000	08:08:02
1.4091000	11.00000000	08:07:13
1.4057000	8.00000000	08:07:12
1.4089000	11.00000000	08:06:24
1.4121000	14.00000000	08:05:56
1.4101000	7.00000000	08:05:42
1.4091000	4.00000000	08:05:11
1.4130000	23.00000000	08:04:02
1.3977000	23.00000000	08:02:02
1.3991000	72.00000000	08:01:51
1.3967000	72.00000000	08:01:49
1.3994000	4.00000000	08:01:37
1.4005000	8.00000000	08:01:16
1.3971000	715.00000000	08:00:47
1.3979000	23.00000000	08:00:02
1.3902000	387.00000000	07:58:02
1.3891000	719.00000000	07:57:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.41%	成交量 301,155
最高 1.4511000	最低 1.2191000
7 天
变动 +18.74%	成交量 2,358,841
最高 1.4511000	最低 0.9724000
30 天
变动 +151.06%	成交量 13,442,306
最高 1.5159000	最低 0.4775000