TEAM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

185.23	0.05000000	15:06:25
185.17	0.03000000	15:06:25
185.03	0.01000000	15:05:21
185.50	0.08000000	15:05:16
185.82	0.09000000	15:05:15
185.64	0.17000000	15:05:15
185.50	0.03000000	15:05:15
184.32	0.06000000	15:04:08
185.00	0.01000000	15:03:55
184.41	0.01000000	15:03:49
183.58	0.16000000	15:03:03
182.87	0.04000000	15:01:36
183.02	0.04000000	14:59:47
183.26	0.04000000	14:58:51
183.93	0.16000000	14:58:19
183.38	0.03000000	14:57:44
183.56	0.13000000	14:55:26
183.61	0.04000000	14:55:26
183.25	0.04000000	14:51:27
183.34	0.13000000	14:51:27
183.44	0.04000000	14:51:20
183.79	0.04000000	14:51:13
184.91	0.11000000	14:50:01
185.32	0.26000000	14:49:29
184.96	0.04000000	14:49:29
184.46	0.04000000	14:49:29
184.00	0.16000000	14:48:18
183.65	0.14000000	14:47:41
183.34	0.04000000	14:47:32
183.33	0.16000000	14:47:32
181.95	0.01000000	14:46:40
183.06	0.04000000	14:46:31
182.99	0.14000000	14:46:30
182.87	0.04000000	14:45:53
182.55	1.61000000	14:43:37
182.38	0.04000000	14:43:23
182.33	0.14000000	14:43:23
182.15	0.04000000	14:43:01
182.11	0.14000000	14:43:01
181.95	1.17000000	14:42:56
182.00	0.16000000	14:40:54
182.20	0.13000000	14:40:24
183.01	0.01000000	14:40:21
184.11	0.04000000	14:39:05
184.09	0.14000000	14:39:05
184.00	0.07000000	14:37:23
184.00	0.07000000	14:36:27
184.00	0.02000000	14:35:53
184.02	0.13000000	14:35:53
184.24	0.13000000	14:35:53
184.46	0.13000000	14:35:49
184.77	1.10000000	14:35:43
184.82	0.04000000	14:34:49
184.90	0.13000000	14:34:47
185.67	1.25000000	14:34:21
186.36	0.04000000	14:34:00
186.01	0.04000000	14:33:50
185.65	0.26000000	14:33:50
185.52	0.38000000	14:33:47
185.52	1.00000000	14:33:47
185.39	2.21000000	14:31:45
185.38	0.01000000	14:31:10
186.09	0.01000000	14:31:00
186.68	0.13000000	14:31:00
186.46	0.13000000	14:31:00
186.24	0.13000000	14:31:00
186.02	0.13000000	14:31:00
186.00	0.16000000	14:31:00
185.80	0.13000000	14:30:56
185.52	1.87000000	14:30:51
184.00	0.16000000	14:30:41
184.35	0.06000000	14:30:20
184.32	0.13000000	14:30:08
184.44	0.04000000	14:30:08
184.54	0.13000000	14:30:08
184.76	0.13000000	14:30:08
184.98	0.13000000	14:30:08
185.20	0.13000000	14:30:05
185.42	0.13000000	14:30:05
185.49	0.91000000	14:30:05
185.95	0.13000000	14:27:46
185.82	0.04000000	14:27:46
185.73	0.56000000	14:27:46
185.72	2.68000000	14:27:46
185.59	0.04000000	14:27:46
185.56	0.41000000	14:27:46
185.51	0.13000000	14:27:46
185.11	0.02000000	14:27:46
186.08	0.13000000	14:25:28
186.29	0.01000000	14:25:28
186.30	4.51000000	14:25:28
187.04	0.07000000	14:24:18
186.95	0.92000000	14:24:18
186.82	0.13000000	14:24:18
186.81	0.90000000	14:24:18
186.80	2.68000000	14:24:18
186.60	0.13000000	14:24:18
186.38	0.03000000	14:24:18
186.27	0.01000000	14:17:30
185.38	0.01000000	13:52:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.25%	成交量 167
最高 196.79	最低 181.95
7 天
变动 -11.61%	成交量 715
最高 210.00	最低 179.27
30 天
变动 -6.65%	成交量 2,975
最高 229.32	最低 179.27