TEAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

216.93	0.25000000	12:05:19
215.85	0.04000000	12:04:44
216.55	0.04000000	12:04:11
216.55	0.08000000	12:03:35
216.16	0.01000000	12:02:58
216.62	0.09000000	12:02:16
216.62	0.02000000	12:01:43
216.45	0.15000000	12:01:02
217.28	0.16000000	12:00:26
217.20	0.25000000	11:59:51
217.03	0.01000000	11:59:21
217.46	0.25000000	11:58:45
216.81	0.25000000	11:58:08
216.87	0.07000000	11:57:30
216.76	0.17000000	11:56:52
216.53	0.25000000	11:56:15
217.47	0.02000000	11:55:36
217.24	0.02000000	11:54:57
217.25	0.04000000	11:54:24
217.26	0.25000000	11:53:45
217.23	0.25000000	11:53:10
217.27	0.24000000	11:52:34
217.25	0.01000000	11:51:57
217.25	0.25000000	11:51:21
217.25	0.01000000	11:50:45
217.25	0.01000000	11:50:09
217.27	0.07000000	11:49:37
217.25	0.01000000	11:49:02
217.26	0.19000000	11:48:25
217.29	0.02000000	11:47:48
217.27	0.25000000	11:47:18
217.27	0.25000000	11:46:42
217.28	0.07000000	11:46:06
217.24	0.01000000	11:45:32
217.27	0.05000000	11:44:54
217.27	0.25000000	11:44:17
217.28	0.25000000	11:43:38
217.26	0.25000000	11:43:00
217.26	0.04000000	11:42:25
217.25	0.25000000	11:41:49
217.28	0.25000000	11:41:12
217.31	0.24000000	11:40:36
217.10	0.03000000	11:40:02
217.38	0.21000000	11:39:28
217.37	0.21000000	11:38:49
217.23	0.01000000	11:38:17
217.24	0.25000000	11:37:39
217.25	0.25000000	11:37:00
217.28	0.11000000	11:36:29
217.22	0.25000000	11:35:51
217.23	0.25000000	11:35:16
217.28	0.25000000	11:34:39
217.28	0.04000000	11:34:02
217.28	0.12000000	11:33:23
217.28	0.25000000	11:32:47
217.28	0.06000000	11:32:12
217.28	0.25000000	11:31:38
217.28	0.25000000	11:31:02
217.14	0.25000000	11:30:23
217.29	0.25000000	11:29:49
217.29	0.13000000	11:29:14
217.29	0.11000000	11:28:38
217.29	0.01000000	11:28:06
217.29	0.25000000	11:27:28
217.29	0.25000000	11:26:51
217.29	0.01000000	11:26:15
217.29	0.01000000	11:25:41
217.26	0.25000000	11:25:09
217.25	0.25000000	11:24:33
217.31	0.02000000	11:23:57
217.31	0.04000000	11:23:22
217.29	0.25000000	11:22:47
217.28	0.25000000	11:22:12
217.28	0.12000000	11:21:39
217.28	0.18000000	11:21:04
217.28	0.17000000	11:20:27
216.89	0.08000000	11:19:50
216.76	0.25000000	11:19:09
216.80	0.09000000	11:18:33
216.52	0.09000000	11:17:59
217.17	0.21000000	11:17:19
217.16	0.04000000	11:16:41
217.14	0.25000000	11:16:03
217.15	0.25000000	11:15:30
217.41	0.25000000	11:14:52
216.94	0.01000000	11:14:16
216.91	0.16000000	11:13:38
216.64	0.08000000	11:13:05
217.16	0.25000000	11:12:26
217.10	0.08000000	11:11:53
217.14	0.10000000	11:11:17
216.51	0.07000000	11:10:42
217.17	0.25000000	11:10:03
217.18	0.18000000	11:09:30
217.16	0.21000000	11:08:52
217.15	0.01000000	11:08:15
217.24	0.10000000	11:07:40
217.23	0.25000000	11:07:07
217.23	0.25000000	11:06:35
217.23	0.25000000	11:06:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.62%	成交量 365
最高 217.47	最低 205.71
7 天
变动 +4.43%	成交量 2,814
最高 223.53	最低 200.25
30 天
变动 +13.67%	成交量 15,130
最高 223.53	最低 168.37