RVV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000058	14786.65159000	10:43:45
0.000059	310530.95500000	10:43:45
0.000060	96008.77541000	10:43:45
0.000060	421525.22500000	10:42:14
0.000060	15032.87200000	10:40:43
0.000060	407129.95700000	10:40:43
0.000060	424816.79800000	10:39:15
0.000060	425000.55600000	10:37:17
0.000060	279819.78264000	09:32:10
0.000060	141572.37936000	09:32:10
0.000062	24171.44195000	04:44:51
0.000061	375828.55805000	04:44:51
0.000060	277865.27905000	00:29:50
0.000061	181342.81639000	00:29:40
0.000060	310530.95500000	00:29:40
0.000058	61752.28400000	00:29:38
0.000059	257478.99667000	00:29:37
0.000061	96522.46266000	00:29:28
0.000060	257478.99667000	00:29:28
0.000059	364409.47793000	00:29:28
0.000058	144211.86400000	00:29:27
0.000058	175019.41691000	00:29:27
0.000058	154300.39228000	23:41:13
0.000057	258519.60495000	23:41:13
0.000056	346387.35706000	22:40:53
0.000054	71855.21733000	22:39:54
0.000055	144211.86440000	22:39:54
0.000055	346387.35706000	22:39:54
0.000056	258519.60495000	22:39:54
0.000057	200222.54776000	22:39:54
0.000058	255216.81023000	22:39:54
0.000059	144149.19827000	22:39:54
0.000059	98520.63374000	22:16:58
0.000060	337191.49126000	22:16:58
0.000062	126409.87974000	22:14:24
0.000061	337191.49126000	22:14:24
0.000060	242669.83201000	22:14:24
0.000059	258852.13700000	22:14:24
0.000059	255216.81023000	22:14:24
0.000058	200222.54776000	22:14:24
0.000060	26477.86279000	19:02:52
0.000058	401566.52200000	19:02:52
0.000057	1405693.95100000	19:02:40
0.000058	936168.98398000	18:22:22
0.000058	416703.45103000	18:22:22
0.000058	1381118.88100000	18:22:22
0.000058	1110500.00000000	17:10:37
0.000058	1000000.00000000	17:09:29
0.000058	1000000.00000000	17:08:34
0.000058	5199306.75909000	16:04:50
0.000058	433275.56325000	16:03:56
0.000058	1733102.25303000	16:02:33
0.000058	11481802.42634000	16:01:39
0.000058	433275.56325000	16:01:30
0.000058	433275.56325000	16:00:27
0.000058	17331022.53032000	15:59:13
0.000058	433275.56325000	15:59:06
0.000058	11481802.42634000	15:46:55
0.000058	14879.72192000	15:46:21
0.000058	419122.22300000	15:46:21
0.000057	416703.45103000	15:45:53
0.000057	419122.22315000	15:45:51
0.000057	1381118.88111000	15:45:51
0.000058	347181.63567000	15:45:23
0.000058	139483.60654000	15:45:18
0.000058	395456.37955000	15:45:18
0.000059	687643.19745000	15:18:32
0.000059	714431.10800000	15:18:32
0.000059	412282.06400000	15:18:32
0.000059	207231.44855000	15:18:26
0.000059	218328.80000000	15:18:26
0.000058	428816.46655000	15:17:23
0.000059	412920.65469000	15:15:38
0.000059	9259259.25925000	15:13:16
0.000060	6569975.75296000	15:08:37
0.000060	643449.67400000	15:08:37
0.000060	79446.06593000	15:08:37
0.000060	330486.85877000	15:08:26
0.000060	347642.83330000	15:08:18
0.000056	602436.76600000	15:08:01
0.000057	150094.96317000	15:08:01
0.000057	416703.45104000	15:08:01
0.000057	285330.00000000	15:08:01
0.000058	178542.67955000	15:08:01
0.000059	412920.65470000	15:08:01
0.000060	111987.95180000	15:08:01
0.000060	347642.83330000	15:08:01
0.000061	330486.85877000	15:04:54
0.000064	333360.32759000	15:02:55
0.000062	353419.38903000	15:02:46
0.000064	376787.16797000	15:02:46
0.000064	757575.75800000	15:02:46
0.000066	20482113.15400000	15:02:46
0.000066	405327.35700000	15:02:39
0.000066	9326243.81100000	15:02:24
0.000066	11391416.40200000	15:02:15
0.000066	1316717.53400000	15:02:02
0.000066	3239301.68800000	15:01:53
0.000066	10509237.65500000	15:01:40
0.000066	7629001.45500000	15:01:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.33%	成交量 170,349,195
最高 0.000066	最低 0.000054
7 天
变动 -18.99%	成交量 253,209,126
最高 0.000076	最低 0.000052
30 天
变动 -34.83%	成交量 477,807,844
最高 0.000118	最低 0.000052