RVV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000016	375104.30000000	18:48:43
0.000017	1818181.81818000	18:05:50
0.000017	247768.89583000	17:45:23
0.000016	688622.75717000	17:45:23
0.000016	9130.80051000	16:20:19
0.000016	150000.00000000	16:20:19
0.000016	688622.75717000	16:20:19
0.000017	993630.38693000	16:20:19
0.000017	4021370.27047000	16:08:05
0.000017	977791.46276000	16:08:05
0.000017	2365569.81130000	16:08:05
0.000016	705859.38247000	16:08:05
0.000016	222925.00000000	15:17:52
0.000016	932796.12296000	15:12:43
0.000016	1176622.24404000	15:10:12
0.000016	705859.38247000	15:10:12
0.000017	1258300.83639000	14:50:19
0.000017	533767.82824000	14:50:19
0.000017	977791.46276000	14:45:10
0.000017	542005.42006000	13:58:32
0.000017	1219512.19512000	13:58:32
0.000017	1744186.04651000	13:48:53
0.000017	66715.04492000	13:47:44
0.000017	793271.07521000	13:47:44
0.000016	991865.73087000	13:47:44
0.000016	2053564.71077000	13:47:44
0.000016	1851851.85100000	13:47:43
0.000016	1851851.85100000	13:47:42
0.000016	1851851.85100000	13:47:42
0.000016	1851851.85185000	13:47:35
0.000016	1851851.85100000	13:47:29
0.000016	1851851.85100000	13:47:28
0.000016	1851851.85100000	13:47:26
0.000016	1851851.85100000	13:47:25
0.000016	609756.09756000	13:47:25
0.000016	1851851.85100000	13:47:25
0.000016	609756.09756000	13:47:23
0.000016	150000.00000000	13:47:20
0.000016	631841.11298000	13:47:20
0.000016	3260595.00000000	13:47:20
0.000017	1892474.99999000	13:47:20
0.000017	2700000.00000000	13:47:20
0.000017	3450000.00000000	13:47:20
0.000017	282330.00000000	13:47:20
0.000017	18978349.28100000	13:47:20
0.000017	1800000.00000000	13:47:20
0.000017	266406.26926000	13:47:20
0.000017	1552644.71999000	13:47:20
0.000017	564660.00000000	13:47:20
0.000017	150000.00000000	13:47:20
0.000017	5434782.60869000	13:47:20
0.000017	887680.97535000	13:47:20
0.000018	696397.86700000	13:47:20
0.000018	921560.76706000	12:43:03
0.000019	735897.79647000	12:43:00
0.000018	921560.76706000	12:43:00
0.000018	1657458.56353000	12:40:46
0.000018	828753.97110000	12:40:24
0.000019	793060.58773000	12:34:54
0.000018	828753.97110000	12:34:54
0.000018	1657458.56353000	12:26:53
0.000018	734612.11674000	12:26:44
0.000019	459899.94182000	11:39:31
0.000018	734612.11674000	11:39:31
0.000018	435791.70100000	11:39:31
0.000018	716474.61277000	11:34:42
0.000018	943492.43501000	11:34:42
0.000018	1152266.31438000	09:26:28
0.000018	550580.95777000	09:26:28
0.000018	392911.47724000	07:52:32
0.000018	873604.42276000	07:52:32
0.000019	1612903.22580000	07:46:43
0.000019	150000.00000000	06:30:59
0.000019	519451.61200000	06:28:48
0.000019	624673.91613000	06:26:48
0.000019	993571.08973000	06:26:48
0.000019	1621621.62162000	06:23:24
0.000019	2897878.66865000	06:22:18
0.000018	347241.55597000	06:22:18
0.000018	526362.86679000	05:16:52
0.000018	527841.80270000	05:16:52
0.000017	624514.65423000	05:16:52
0.000017	73885.05700000	05:01:22
0.000017	526864.80595000	04:46:34
0.000017	532659.03789000	04:46:34
0.000017	698399.71123000	04:46:34
0.000018	150000.00000000	04:43:33
0.000018	1092340.96211000	03:38:15
0.000018	677841.80270000	03:38:15
0.000018	1242650.38772000	03:37:04
0.000018	688045.35946000	03:37:04
0.000018	1001220.94737000	03:37:04
0.000017	885725.95146000	03:37:04
0.000017	619456.61499000	03:37:04
0.000017	1734104.04624000	01:37:43
0.000017	1734104.04624000	01:36:31
0.000017	1734104.04624000	00:47:56
0.000017	1734104.04624000	23:15:24
0.000017	524924.60366000	22:46:46
0.000017	352674.86500000	22:46:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.91%	成交量 163,257,796
最高 0.000019	最低 0.000016
7 天
变动 -11.41%	成交量 2,554,565,947
最高 0.000039	最低 0.000016
30 天
变动 -59.25%	成交量 4,061,976,427
最高 0.000072	最低 0.000016