ALAB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

347.19	0.15000000	12:46:50
347.13	0.01000000	12:46:35
347.07	0.15000000	12:46:13
346.81	0.13000000	12:45:57
346.63	0.02000000	12:45:37
346.59	0.01000000	12:45:22
346.41	0.15000000	12:45:06
346.48	0.15000000	12:44:51
346.48	0.15000000	12:44:30
346.49	0.05000000	12:44:13
346.50	0.15000000	12:43:56
346.48	0.01000000	12:43:39
346.48	0.01000000	12:43:22
346.47	0.15000000	12:43:02
346.17	0.15000000	12:42:44
346.17	0.15000000	12:42:29
346.08	0.07000000	12:42:13
346.10	0.15000000	12:41:53
346.09	0.06000000	12:41:34
346.09	0.15000000	12:41:17
346.08	0.02000000	12:41:02
346.07	0.15000000	12:40:44
346.09	0.15000000	12:40:22
346.10	0.15000000	12:40:09
345.55	0.08000000	12:39:52
345.41	0.15000000	12:39:37
345.41	0.15000000	12:39:18
345.41	0.03000000	12:39:00
345.38	0.14000000	12:38:46
345.39	0.04000000	12:38:31
345.15	0.15000000	12:38:13
345.20	0.02000000	12:37:54
345.18	0.01000000	12:37:38
345.18	0.15000000	12:37:19
345.18	0.01000000	12:37:07
345.14	0.15000000	12:36:53
345.19	0.01000000	12:36:37
345.06	0.10000000	12:36:20
345.06	0.11000000	12:36:07
345.03	0.06000000	12:35:53
344.88	0.15000000	12:35:33
344.78	0.15000000	12:35:15
344.74	0.15000000	12:34:58
344.69	0.15000000	12:34:44
344.74	0.06000000	12:34:29
343.91	0.16000000	12:34:15
343.53	0.03000000	12:33:56
343.53	0.09000000	12:33:43
343.62	0.02000000	12:33:28
343.55	0.16000000	12:33:09
343.93	0.01000000	12:32:52
343.93	0.01000000	12:32:36
343.75	0.13000000	12:32:20
343.52	0.02000000	12:32:02
343.55	0.16000000	12:31:44
343.53	0.06000000	12:31:26
343.52	0.16000000	12:31:12
343.48	0.01000000	12:30:54
343.01	0.03000000	12:30:37
343.04	0.09000000	12:30:19
341.74	0.13000000	12:30:02
341.52	0.16000000	12:29:47
342.23	0.04000000	12:29:26
342.20	0.01000000	12:29:10
341.98	0.16000000	12:28:59
341.24	0.04000000	12:28:56
341.22	0.16000000	12:28:48
341.24	0.01000000	12:28:30
341.25	0.16000000	12:28:15
341.26	0.16000000	12:28:03
341.27	0.16000000	12:27:47
341.28	0.01000000	12:27:32
341.29	0.01000000	12:27:20
341.30	0.03000000	12:27:08
340.80	0.07000000	12:26:48
340.82	0.16000000	12:26:27
340.61	0.16000000	12:26:13
340.48	0.16000000	12:25:57
340.29	0.15000000	12:25:37
340.29	0.05000000	12:25:21
340.05	0.04000000	12:25:03
340.06	0.16000000	12:24:45
340.07	0.01000000	12:24:27
340.08	0.01000000	12:24:13
339.83	0.16000000	12:23:57
339.90	0.16000000	12:23:46
339.99	0.16000000	12:23:30
339.66	0.06000000	12:23:15
339.90	0.01000000	12:22:58
339.90	0.07000000	12:22:36
339.96	0.05000000	12:22:16
340.04	0.02000000	12:22:01
340.32	0.08000000	12:21:48
340.32	0.16000000	12:21:32
340.32	0.16000000	12:21:17
340.32	0.09000000	12:20:59
340.40	0.12000000	12:20:43
340.40	0.16000000	12:20:26
340.40	0.08000000	12:20:14
340.40	0.01000000	12:20:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.81%	成交量 595
最高 347.19	最低 309.19
7 天
变动 +7.93%	成交量 4,577
最高 405.04	最低 286.76
30 天
变动 -8.09%	成交量 18,180
最高 436.05	最低 241.49