ASTER/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7079	43.00000000	21:16:06
0.7034	31.00000000	18:52:40
0.7057	70.00000000	19:51:11
0.7037	373.00000000	18:38:10
0.7061	7.00000000	00:12:39
0.6823	10.00000000	00:14:28
0.6826	53.00000000	00:01:10
0.6837	238.00000000	21:46:02
0.6862	1434.00000000	21:46:02
0.6868	1365.00000000	21:46:02
0.6872	1234.00000000	21:46:02
0.6879	386.00000000	21:46:02
0.6956	2531.00000000	19:22:29
0.6956	844.00000000	19:22:19
0.6960	1125.00000000	19:22:02
0.6953	1500.00000000	19:21:47
0.7022	323.00000000	14:38:38
0.7022	1052.00000000	14:38:38
0.7022	905.00000000	14:38:38
0.7022	900.00000000	14:38:38
0.7022	808.00000000	14:38:37
0.7022	248.00000000	14:38:37
0.7022	980.00000000	14:38:37
0.7022	412.00000000	14:38:36
0.7022	412.00000000	14:38:36
0.7022	1300.00000000	14:38:35
0.7022	477.00000000	14:38:35
0.7022	346.00000000	14:38:34
0.7022	854.00000000	14:38:33
0.7022	942.00000000	14:38:33
0.7022	15.00000000	14:38:18
0.7022	13.00000000	14:23:54
0.7022	13.00000000	14:18:45
0.7136	42.00000000	01:30:20
0.7134	24.00000000	01:29:50
0.7154	60.00000000	01:22:05
0.7106	42.00000000	08:10:00
0.7143	12.00000000	00:14:19
0.7162	40.00000000	03:19:16
0.7054	13.00000000	00:11:37
0.7010	1000.00000000	05:19:00
0.7015	1239.00000000	05:18:49
0.7012	1261.00000000	05:18:49
0.7012	2500.00000000	05:18:43
0.6837	55.00000000	18:36:24
0.6760	961.00000000	16:06:07
0.6868	1000.00000000	15:20:45
0.7088	8.00000000	00:16:36
0.7092	3500.00000000	19:57:08
0.7089	3500.00000000	19:56:46
0.7308	500.00000000	07:40:46
0.7368	11.00000000	00:14:50
0.7360	500.00000000	18:44:00
0.7332	6.00000000	17:56:52
0.7219	300.00000000	09:13:08
0.7100	702.00000000	12:48:21
0.7151	179.00000000	17:37:15
0.7155	35.00000000	17:16:57
0.7155	460.00000000	17:16:55
0.7136	14.00000000	15:04:25
0.7136	14.00000000	15:04:23
0.7124	500.00000000	15:04:05
0.7163	69.00000000	14:49:43
0.7126	1.00000000	13:56:20
0.7118	221.00000000	13:50:25
0.7105	77.00000000	13:25:13
0.7131	70.00000000	11:35:02
0.7116	126.00000000	10:36:58
0.7118	5.00000000	09:59:57
0.7171	71.00000000	23:03:26
0.7124	500.00000000	21:14:55
0.7093	34.00000000	19:32:01
0.7300	284.00000000	17:42:34
0.7300	16.00000000	17:42:34
0.7498	38.00000000	10:25:00
0.7428	7.00000000	00:12:22
0.7352	500.00000000	22:18:36
0.7419	439.00000000	13:08:16
0.7533	50.00000000	08:11:46
0.7529	900.00000000	04:57:26
0.7544	7.00000000	00:12:14
0.7640	359.00000000	22:56:34
0.7635	80.00000000	22:31:54
0.7630	35.00000000	21:57:57
0.7630	107.00000000	21:57:48
0.7630	639.00000000	21:57:35
0.7796	867.00000000	13:13:05
0.7792	94.00000000	13:13:05
0.7664	32.00000000	13:00:04
0.7675	648.00000000	10:06:54
0.7679	1798.00000000	10:06:54
0.7689	2255.00000000	09:33:06
0.7685	191.00000000	09:33:06
0.7677	26.00000000	08:30:13
0.7673	3459.00000000	08:30:13
0.7668	3515.00000000	08:30:13
0.7472	200.00000000	07:14:13
0.7167	74.00000000	17:24:26
0.7175	566.00000000	15:24:23
0.7175	170.00000000	15:24:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 74
最高 0.7079	最低 0.7034
7 天
变动 +0.96%	成交量 27,477
最高 0.7162	最低 0.6823
30 天
变动 +4.61%	成交量 96,158
最高 0.7796	最低 0.6688