ASTER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7077	354.50000000	22:42:08
0.7077	205.00000000	22:41:45
0.7077	200.00000000	22:41:27
0.7101	135.00000000	22:41:02
0.7077	55.00000000	22:40:53
0.7101	5.00000000	22:40:31
0.7101	10.00000000	22:40:18
0.7077	12.00000000	22:39:57
0.7101	6.70000000	22:39:30
0.7101	8.50000000	22:39:28
0.7101	7.60000000	22:39:06
0.7101	7.00000000	22:38:39
0.7101	13.00000000	22:38:23
0.7077	14.00000000	22:38:10
0.7077	210.00000000	22:37:41
0.7101	1111.00000000	22:37:13
0.7101	25.90000000	22:37:02
0.7102	20.80000000	22:36:40
0.7102	20.00000000	22:36:22
0.7079	43.50000000	22:35:55
0.7100	25.00000000	22:35:50
0.7100	217.90000000	22:35:33
0.7077	51.00000000	22:35:12
0.7099	61.00000000	22:35:03
0.7077	211.00000000	22:34:55
0.7099	275.00000000	22:34:38
0.7077	52.00000000	22:34:19
0.7099	300.00000000	22:34:18
0.7077	111.00000000	22:33:50
0.7098	288.40000000	22:33:46
0.7075	190.00000000	22:33:19
0.7105	395.00000000	22:32:55
0.7107	190.00000000	22:32:30
0.7081	70.00000000	22:32:13
0.7102	114.90000000	22:32:09
0.7081	37.50000000	22:31:54
0.7081	34.00000000	22:31:33
0.7081	434.10000000	22:31:20
0.7107	340.00000000	22:30:52
0.7104	35.00000000	22:30:29
0.7080	84.00000000	22:30:22
0.7104	81.00000000	22:30:04
0.7104	275.00000000	22:29:45
0.7077	71.30000000	22:29:31
0.7077	150.00000000	22:29:25
0.7077	350.00000000	22:29:04
0.7100	200.00000000	22:28:39
0.7100	315.70000000	22:28:25
0.7075	578.50000000	22:27:56
0.7100	34.00000000	22:27:40
0.7100	76.00000000	22:27:29
0.7075	134.50000000	22:27:19
0.7075	232.80000000	22:27:15
0.7100	45.00000000	22:26:47
0.7074	102.50000000	22:26:22
0.7100	300.00000000	22:25:58
0.7074	25.50000000	22:25:37
0.7074	52.00000000	22:25:31
0.7097	148.50000000	22:25:25
0.7074	540.30000000	22:25:21
0.7098	807.00000000	22:24:55
0.7078	505.00000000	22:24:29
0.7078	160.00000000	22:24:11
0.7104	1162.50000000	22:23:49
0.7104	1370.00000000	22:23:25
0.7078	1139.00000000	22:23:09
0.7078	98.50000000	22:22:39
0.7078	37.00000000	22:22:15
0.7078	267.40000000	22:21:56
0.7078	50.00000000	22:21:38
0.7078	400.00000000	22:21:32
0.7102	200.00000000	22:21:02
0.7078	160.00000000	22:20:49
0.7102	297.50000000	22:20:26
0.7082	141.00000000	22:19:57
0.7082	410.00000000	22:19:32
0.7105	428.60000000	22:19:10
0.7105	505.40000000	22:19:10
0.7105	916.60000000	22:18:47
0.7105	450.00000000	22:18:29
0.7105	1700.00000000	22:18:29
0.7079	807.00000000	22:18:08
0.7101	77.50000000	22:17:43
0.7078	153.00000000	22:17:40
0.7078	273.80000000	22:17:35
0.7077	550.00000000	22:17:21
0.7083	95.00000000	22:17:15
0.7106	66.50000000	22:16:46
0.7084	286.00000000	22:16:41
0.7108	292.90000000	22:16:26
0.7104	347.00000000	22:16:00
0.7103	387.90000000	22:15:36
0.7078	945.00000000	22:15:18
0.7078	882.50000000	22:15:10
0.7081	819.00000000	22:15:01
0.7084	687.50000000	22:14:53
0.7106	875.00000000	22:14:44
0.7084	1160.00000000	22:14:26
0.7106	230.00000000	22:14:04
0.7106	1060.00000000	22:13:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 1,768,478
最高 0.7221	最低 0.6986
7 天
变动 +1.22%	成交量 15,055,684
最高 0.7270	最低 0.6724
30 天
变动 +4.23%	成交量 86,814,611
最高 0.7937	最低 0.6654