ASTER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6887	401.00000000	20:40:06
0.6887	180.00000000	20:39:56
0.6923	385.00000000	20:39:52
0.6923	260.00000000	20:39:34
0.6887	325.00000000	20:39:19
0.6923	329.30000000	20:38:56
0.6887	165.40000000	20:38:43
0.6887	265.00000000	20:38:35
0.6923	110.00000000	20:38:09
0.6887	317.50000000	20:38:07
0.6923	100.00000000	20:37:41
0.6887	50.00000000	20:37:29
0.6923	120.00000000	20:37:27
0.6923	14.60000000	20:37:21
0.6923	13.40000000	20:37:05
0.6923	13.70000000	20:37:01
0.6923	11.00000000	20:36:41
0.6887	17.00000000	20:36:18
0.6923	15.80000000	20:35:54
0.6887	6.50000000	20:35:34
0.6921	84.80000000	20:35:18
0.6921	92.20000000	20:35:11
0.6887	265.00000000	20:34:51
0.6935	7.60000000	20:34:33
0.6935	11.80000000	20:34:11
0.6887	72.50000000	20:33:56
0.6887	85.00000000	20:33:52
0.6887	272.00000000	20:33:43
0.6911	5.00000000	20:33:14
0.6878	20.00000000	20:33:10
0.6878	6.60000000	20:32:50
0.6911	12.00000000	20:32:38
0.6864	160.00000000	20:32:14
0.6911	170.00000000	20:32:01
0.6920	11.00000000	20:31:34
0.6920	18.00000000	20:31:30
0.6920	37.50000000	20:31:05
0.6890	20.50000000	20:30:39
0.6920	16.90000000	20:30:11
0.6924	27.70000000	20:30:01
0.6890	75.60000000	20:29:57
0.6890	521.00000000	20:29:38
0.6924	400.00000000	20:29:13
0.6880	410.00000000	20:28:52
0.6912	278.30000000	20:28:38
0.6880	62.50000000	20:28:17
0.6880	85.00000000	20:27:53
0.6880	170.00000000	20:27:33
0.6880	150.00000000	20:27:07
0.6880	13.50000000	20:27:00
0.6920	15.00000000	20:26:50
0.6920	9.20000000	20:26:29
0.6920	12.50000000	20:26:01
0.6920	6.20000000	20:25:33
0.6920	39.40000000	20:25:16
0.6920	200.00000000	20:24:54
0.6889	615.00000000	20:24:47
0.6944	1250.00000000	20:24:31
0.6888	2.70000000	20:24:06
0.6888	4.00000000	20:23:59
0.6888	5.00000000	20:23:53
0.6888	7.50000000	20:23:48
0.6888	2.00000000	20:23:26
0.6921	15.00000000	20:23:25
0.6900	4.50000000	20:23:06
0.6931	22.50000000	20:23:00
0.6900	4.40000000	20:22:49
0.6931	9.50000000	20:22:41
0.6900	20.00000000	20:22:17
0.6900	29.50000000	20:21:58
0.6940	295.00000000	20:21:34
0.6910	100.00000000	20:21:04
0.6940	44.50000000	20:20:38
0.6940	138.00000000	20:20:32
0.6940	142.10000000	20:20:14
0.6940	200.00000000	20:19:47
0.6940	400.00000000	20:19:29
0.6910	375.00000000	20:19:23
0.6910	283.00000000	20:18:57
0.6940	250.00000000	20:18:44
0.6950	811.10000000	20:18:22
0.6940	22.00000000	20:17:55
0.6895	16.00000000	20:17:39
0.6895	110.00000000	20:17:32
0.6940	329.00000000	20:17:19
0.6919	208.50000000	20:17:10
0.6950	199.50000000	20:16:50
0.6919	85.00000000	20:16:37
0.6950	710.00000000	20:16:33
0.6950	279.00000000	20:16:04
0.6960	715.00000000	20:15:36
0.6960	1426.00000000	20:15:14
0.6943	40.00000000	20:14:44
0.6943	67.00000000	20:14:29
0.6943	272.00000000	20:14:14
0.6909	231.00000000	20:13:52
0.6943	587.50000000	20:13:44
0.6943	1100.00000000	20:13:24
0.6895	2000.00000000	20:13:11
0.6895	490.00000000	20:13:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 2,756,427
最高 0.7158	最低 0.6864
7 天
变动 -2.01%	成交量 21,866,841
最高 0.7330	最低 0.6669
30 天
变动 +15.17%	成交量 82,991,375
最高 0.7741	最低 0.5948