ASTER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6960	477.50000000	17:19:49
0.6991	317.00000000	17:19:28
0.6960	259.20000000	17:19:18
0.6980	4.50000000	17:19:01
0.6959	800.00000000	17:18:57
0.6990	225.00000000	17:18:28
0.6980	335.00000000	17:18:06
0.6938	167.00000000	17:17:57
0.6938	330.00000000	17:17:50
0.6970	655.00000000	17:17:39
0.6938	390.00000000	17:17:14
0.6970	390.60000000	17:16:54
0.6983	20.00000000	17:16:38
0.6983	54.20000000	17:16:34
0.6983	15.30000000	17:16:06
0.6983	70.00000000	17:15:58
0.6950	120.00000000	17:15:37
0.6950	200.00000000	17:15:32
0.6950	735.00000000	17:15:30
0.6950	40.00000000	17:15:03
0.6950	700.00000000	17:15:01
0.6939	230.00000000	17:14:31
0.6970	640.00000000	17:14:13
0.6939	458.50000000	17:14:00
0.6939	805.50000000	17:13:41
0.6970	319.00000000	17:13:11
0.6939	298.00000000	17:13:03
0.6974	447.00000000	17:12:52
0.6961	190.00000000	17:12:27
0.6961	431.30000000	17:12:04
0.6930	150.00000000	17:11:47
0.6930	792.40000000	17:11:46
0.6930	320.00000000	17:11:30
0.6961	310.00000000	17:11:10
0.6930	9.00000000	17:10:48
0.6961	155.00000000	17:10:42
0.6930	784.00000000	17:10:36
0.6962	55.00000000	17:10:07
0.6916	310.70000000	17:09:49
0.6951	125.00000000	17:09:37
0.6916	397.50000000	17:09:27
0.6910	280.00000000	17:09:21
0.6920	75.00000000	17:08:58
0.6920	790.00000000	17:08:54
0.6942	100.00000000	17:08:37
0.6910	610.00000000	17:08:34
0.6910	400.00000000	17:08:11
0.6910	620.50000000	17:07:57
0.6900	305.00000000	17:07:41
0.6900	175.00000000	17:07:29
0.6930	92.90000000	17:07:12
0.6895	101.00000000	17:06:48
0.6930	1500.00000000	17:06:41
0.6940	453.00000000	17:06:11
0.6910	58.70000000	17:05:51
0.6910	765.00000000	17:05:45
0.6950	535.40000000	17:05:25
0.6950	900.00000000	17:05:15
0.6896	331.50000000	17:04:55
0.6896	525.00000000	17:04:48
0.6940	5.00000000	17:04:26
0.6910	365.00000000	17:04:23
0.6910	755.00000000	17:04:08
0.6919	529.50000000	17:03:57
0.6919	150.00000000	17:03:41
0.6919	160.00000000	17:03:37
0.6961	6.10000000	17:03:13
0.6930	29.10000000	17:03:12
0.6930	46.00000000	17:03:04
0.6961	225.00000000	17:02:59
0.6961	445.00000000	17:02:39
0.6961	303.00000000	17:02:27
0.6930	3087.50000000	17:02:24
0.6949	412.50000000	17:01:58
0.6982	1540.80000000	17:01:41
0.7005	300.00000000	17:01:21
0.6950	250.00000000	17:01:16
0.6950	297.50000000	17:01:15
0.6950	607.00000000	17:00:55
0.6980	281.00000000	17:00:33
0.6980	194.50000000	17:00:10
0.6950	292.50000000	17:00:08
0.6949	456.10000000	16:59:38
0.6949	1200.00000000	16:59:16
0.6938	1326.50000000	16:58:55
0.6990	600.00000000	16:58:38
0.6960	1100.00000000	16:58:27
0.6960	87.50000000	16:58:00
0.6960	170.00000000	16:57:55
0.6950	150.00000000	16:57:29
0.6980	364.40000000	16:57:17
0.6980	200.00000000	16:56:58
0.6950	554.90000000	16:56:48
0.6980	290.00000000	16:56:30
0.6980	6.70000000	16:56:13
0.6950	725.00000000	16:56:11
0.6950	390.00000000	16:55:52
0.6980	420.50000000	16:55:32
0.6990	130.10000000	16:55:14
0.6958	87.00000000	16:54:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 2,706,206
最高 0.7158	最低 0.6895
7 天
变动 -0.97%	成交量 21,511,415
最高 0.7330	最低 0.6669
30 天
变动 +16.39%	成交量 82,635,950
最高 0.7741	最低 0.5948