ASTER/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7112	1.00000000	11:45:25
0.7114	3.00000000	11:45:01
0.7114	3.00000000	11:44:01
0.7120	3.00000000	11:43:02
0.7113	1.00000000	11:43:02
0.7113	2.00000000	11:43:02
0.7120	6.00000000	11:43:01
0.7114	2.00000000	11:42:59
0.7119	3.00000000	11:42:58
0.7120	2.00000000	11:42:57
0.7125	2.00000000	11:42:57
0.7122	1.00000000	11:42:57
0.7123	1.00000000	11:42:57
0.7125	1.00000000	11:42:57
0.7126	1.00000000	11:42:57
0.7127	2.00000000	11:42:52
0.7131	2.00000000	11:42:49
0.7133	2.00000000	11:42:01
0.7137	3.00000000	11:41:01
0.7133	2.00000000	11:40:01
0.7144	2.00000000	11:39:01
0.7133	2.00000000	11:38:01
0.7132	3.00000000	11:37:01
0.7133	2.00000000	11:36:01
0.7135	3.00000000	11:35:01
0.7145	3.00000000	11:33:31
0.7133	3.00000000	11:32:31
0.7143	3.00000000	11:31:31
0.7133	2.00000000	11:30:31
0.7136	2.00000000	11:29:31
0.7133	2.00000000	11:28:31
0.7139	2.00000000	11:27:31
0.7133	3.00000000	11:27:01
0.7146	3.00000000	11:26:01
0.7133	3.00000000	11:25:01
0.7134	2.00000000	11:23:31
0.7146	2.00000000	11:22:31
0.7140	2.00000000	11:21:31
0.7144	3.00000000	11:20:31
0.7143	3.00000000	11:19:31
0.7144	3.00000000	11:18:31
0.7145	3.00000000	11:17:31
0.7145	3.00000000	11:16:31
0.7144	2.00000000	11:15:31
0.7142	2.00000000	11:14:31
0.7147	1.00000000	11:13:45
0.7146	1.00000000	11:13:43
0.7143	2.00000000	11:13:22
0.7137	3.00000000	11:13:18
0.7131	1.00000000	11:13:16
0.7131	2.00000000	11:13:16
0.7129	3.00000000	11:13:16
0.7123	1.00000000	11:13:13
0.7122	3.00000000	11:13:11
0.7119	3.00000000	11:13:10
0.7112	1.00000000	11:13:09
0.7111	2.00000000	11:13:09
0.7109	1.00000000	11:12:40
0.7108	2.00000000	11:12:19
0.7102	3.00000000	11:10:31
0.7103	3.00000000	11:09:31
0.7105	2.00000000	11:08:31
0.7103	3.00000000	11:07:31
0.7105	2.00000000	11:06:31
0.7089	2.00000000	11:05:31
0.7099	3.00000000	11:04:31
0.7089	3.00000000	11:03:31
0.7089	5.00000000	11:02:35
0.7088	1.00000000	11:02:34
0.7089	3.00000000	11:02:05
0.7100	1.00000000	11:01:41
0.7091	1.00000000	11:01:41
0.7095	2.00000000	11:01:31
0.7092	8.00000000	11:00:56
0.7100	3.00000000	11:00:53
0.7093	3.00000000	11:00:53
0.7093	2.00000000	11:00:01
0.7095	3.00000000	10:59:01
0.7099	2.00000000	10:58:01
0.7095	3.00000000	10:57:01
0.7095	3.00000000	10:55:31
0.7097	2.00000000	10:54:31
0.7095	3.00000000	10:53:31
0.7093	2.00000000	10:52:31
0.7095	3.00000000	10:51:31
0.7096	3.00000000	10:50:42
0.7100	2.00000000	10:50:33
0.7097	2.00000000	10:50:32
0.7099	3.00000000	10:50:01
0.7099	2.00000000	10:49:01
0.7099	1.00000000	10:48:26
0.7106	1.00000000	10:48:26
0.7100	1.00000000	10:48:26
0.7101	2.00000000	10:48:16
0.7106	2.00000000	10:48:15
0.7103	1.00000000	10:48:15
0.7104	1.00000000	10:48:15
0.7106	2.00000000	10:48:01
0.7110	2.00000000	10:47:01
0.7106	3.00000000	10:46:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 12,126
最高 0.7158	最低 0.6937
7 天
变动 -0.18%	成交量 190,171
最高 0.7260	最低 0.6733
30 天
变动 -4.24%	成交量 2,686,404
最高 0.7901	最低 0.6597