ASTER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7040	70.00000000	02:14:04
0.7039	90.00000000	02:13:42
0.7039	180.00000000	02:13:41
0.7036	360.00000000	02:13:13
0.7037	140.00000000	02:12:50
0.7036	70.00000000	02:12:19
0.7040	70.00000000	02:11:57
0.7044	110.00000000	02:10:34
0.7042	190.00000000	02:10:19
0.7045	20.00000000	02:08:04
0.7045	150.00000000	02:08:00
0.7045	10.00000000	02:07:27
0.7044	70.00000000	02:07:21
0.7040	170.00000000	02:07:19
0.7040	70.00000000	02:07:19
0.7036	70.00000000	02:07:18
0.7034	110.00000000	02:07:16
0.7033	70.00000000	02:06:46
0.7033	70.00000000	02:06:46
0.7031	190.00000000	02:06:00
0.7030	60.00000000	02:05:47
0.7030	10.00000000	02:05:42
0.7030	170.00000000	02:05:42
0.7032	70.00000000	02:05:20
0.7035	140.00000000	02:05:06
0.7036	70.00000000	02:04:47
0.7040	190.00000000	02:03:51
0.7042	290.00000000	02:02:33
0.7040	70.00000000	02:02:29
0.7035	120.00000000	02:01:43
0.7039	190.00000000	02:01:18
0.7037	50.00000000	02:01:10
0.7039	10.00000000	02:00:43
0.7039	30.00000000	02:00:43
0.7039	30.00000000	02:00:43
0.7036	70.00000000	02:00:43
0.7031	240.00000000	02:00:21
0.7032	30.00000000	02:00:19
0.7032	70.00000000	02:00:19
0.7035	20.00000000	01:59:36
0.7035	10.00000000	01:59:18
0.7038	20.00000000	01:58:42
0.7036	70.00000000	01:58:05
0.7039	60.00000000	01:57:44
0.7039	200.00000000	01:57:44
0.7043	20.00000000	01:57:30
0.7041	20.00000000	01:57:13
0.7042	20.00000000	01:56:13
0.7040	70.00000000	01:55:48
0.7044	20.00000000	01:55:25
0.7044	70.00000000	01:55:01
0.7040	10.00000000	01:54:07
0.7040	170.00000000	01:54:07
0.7040	70.00000000	01:54:07
0.7041	30.00000000	01:54:07
0.7042	560.00000000	01:54:07
0.7042	860.00000000	01:54:07
0.7042	210.00000000	01:53:38
0.7044	70.00000000	01:52:19
0.7045	110.00000000	01:51:28
0.7048	40.00000000	01:49:10
0.7051	40.00000000	01:48:40
0.7048	50.00000000	01:47:49
0.7048	50.00000000	01:47:49
0.7048	60.00000000	01:47:49
0.7048	70.00000000	01:47:49
0.7045	200.00000000	01:47:44
0.7046	50.00000000	01:47:40
0.7045	210.00000000	01:47:40
0.7044	70.00000000	01:46:34
0.7048	70.00000000	01:45:48
0.7054	10.00000000	01:45:44
0.7052	70.00000000	01:45:28
0.7048	70.00000000	01:43:29
0.7044	150.00000000	01:43:04
0.7041	70.00000000	01:43:04
0.7042	100.00000000	01:43:04
0.7043	40.00000000	01:43:04
0.7044	70.00000000	01:43:01
0.7050	150.00000000	01:42:07
0.7048	10.00000000	01:42:01
0.7048	30.00000000	01:42:01
0.7048	70.00000000	01:42:01
0.7046	20.00000000	01:41:53
0.7044	70.00000000	01:41:46
0.7040	10.00000000	01:41:34
0.7040	10.00000000	01:41:34
0.7040	160.00000000	01:41:34
0.7040	70.00000000	01:41:34
0.7037	30.00000000	01:41:23
0.7036	110.00000000	01:41:00
0.7037	20.00000000	01:40:56
0.7037	60.00000000	01:40:56
0.7036	70.00000000	01:40:11
0.7032	50.00000000	01:38:46
0.7032	70.00000000	01:38:46
0.7028	50.00000000	01:37:38
0.7031	110.00000000	01:36:42
0.7029	80.00000000	01:36:21
0.7028	70.00000000	01:32:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 1,180,740
最高 0.7140	最低 0.6910
7 天
变动 -1.15%	成交量 12,955,290
最高 0.7252	最低 0.6720
30 天
变动 -5.35%	成交量 95,737,810
最高 0.7912	最低 0.6539