ASTER/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.72809	493.10000000	15:33:53
0.73049	12.30000000	15:32:23
0.73049	70.90000000	15:32:22
0.73049	2379.30000000	15:32:22
0.73133	76.10000000	15:15:20
0.73133	1548.30000000	15:15:20
0.73298	491.00000000	15:13:31
0.73353	592.20000000	15:11:59
0.73435	1512.90000000	15:11:56
0.73231	671.00000000	15:01:03
0.73311	0.20000000	15:00:04
0.73322	491.20000000	14:59:18
0.73231	252.20000000	14:58:38
0.73231	1537.00000000	14:58:38
0.73145	164.20000000	14:57:55
0.73145	13.90000000	14:57:37
0.73145	13.90000000	14:57:37
0.73200	422.20000000	14:56:37
0.73200	13.90000000	14:56:34
0.73200	13.90000000	14:56:34
0.73200	13.90000000	14:56:34
0.73200	13.90000000	14:56:24
0.73200	13.90000000	14:56:24
0.73099	164.20000000	14:52:55
0.73113	21200.00000000	14:52:55
0.73114	20652.60000000	14:52:55
0.72456	1183.30000000	14:34:49
0.73345	422.70000000	14:26:31
0.73481	489.50000000	14:19:34
0.72959	13759.60000000	12:53:22
0.72974	21240.40000000	12:53:22
0.73477	1649.90000000	12:46:14
0.73378	136.20000000	11:50:13
0.73063	82.00000000	11:32:18
0.73014	82.00000000	11:27:18
0.72920	655.10000000	11:11:35
0.72808	515.30000000	10:02:11
0.72808	139.80000000	10:02:01
0.72651	496.10000000	09:49:43
0.72770	1067.50000000	09:25:36
0.72583	496.30000000	08:11:14
0.72511	504.00000000	08:05:12
0.72403	2489.10000000	07:59:41
0.72380	139.80000000	07:48:08
0.72244	498.60000000	07:40:26
0.72229	725.80000000	07:39:46
0.72229	78.90000000	07:39:44
0.72229	1688.60000000	07:39:44
0.72125	498.50000000	07:31:08
0.72202	497.50000000	07:23:16
0.72201	377.80000000	07:23:16
0.72201	53.10000000	07:23:15
0.72201	2062.10000000	07:23:15
0.72197	497.50000000	07:22:42
0.72180	497.50000000	07:22:40
0.72181	497.50000000	07:22:39
0.72182	497.50000000	07:22:39
0.72267	5000.00000000	07:21:46
0.72266	3805.90000000	07:20:46
0.72267	27.90000000	07:20:46
0.72282	166.20000000	07:20:46
0.72286	497.00000000	07:19:58
0.72347	18336.70000000	07:19:57
0.72340	166.20000000	07:19:57
0.72301	497.10000000	07:19:57
0.72290	497.10000000	07:19:49
0.72308	497.00000000	07:19:19
0.72308	497.00000000	07:19:18
0.72308	497.00000000	07:19:18
0.72445	496.60000000	07:18:36
0.72445	496.60000000	07:18:36
0.72496	496.40000000	07:17:35
0.72496	496.40000000	07:17:32
0.72496	496.40000000	07:17:32
0.72496	496.40000000	07:17:31
0.72496	496.40000000	07:17:31
0.72496	496.40000000	07:17:30
0.72496	496.40000000	07:17:30
0.72489	496.40000000	07:17:29
0.72534	496.50000000	07:16:49
0.72526	662.70000000	07:16:36
0.72527	214.20000000	07:16:36
0.72526	856.40000000	07:16:36
0.72527	282.30000000	07:16:35
0.72527	496.50000000	07:16:35
0.72526	856.40000000	07:16:35
0.72571	20807.20000000	07:15:50
0.72223	276.00000000	07:07:30
0.72068	304.30000000	07:02:02
0.72068	1587.80000000	07:02:02
0.72084	166.80000000	06:53:41
0.72012	313.90000000	06:53:04
0.72012	708.80000000	06:53:03
0.72012	1478.60000000	06:53:03
0.71999	500.10000000	06:52:58
0.71963	500.20000000	06:52:27
0.71960	1608.40000000	06:52:27
0.71960	893.00000000	06:52:26
0.71959	500.20000000	06:52:26
0.71936	500.30000000	06:52:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.70%	成交量 376,464
最高 0.73481	最低 0.70228
7 天
变动 +3.65%	成交量 1,609,945
最高 0.77947	最低 0.69692
30 天
变动 -1.74%	成交量 2,313,749
最高 0.86122	最低 0.66472