ASTER/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.74553	134.10000000	08:42:59
0.75350	14.00000000	08:42:56
0.74755	133.70000000	08:38:54
0.74746	133.70000000	08:38:52
0.79883	13.00000000	07:33:05
0.79452	13.00000000	07:25:21
0.75740	57.00000000	07:25:19
0.79448	13.00000000	07:25:15
0.75690	57.00000000	07:25:10
0.79443	13.00000000	07:25:06
0.75797	131.90000000	07:24:58
0.80103	13.00000000	07:11:44
0.76341	57.00000000	07:11:41
0.80140	13.00000000	07:11:37
0.76380	57.00000000	07:11:32
0.80155	13.00000000	07:11:28
0.76410	57.00000000	07:11:23
0.80163	13.00000000	07:11:18
0.76430	57.00000000	07:11:12
0.80195	13.00000000	07:11:06
0.76537	130.60000000	07:10:57
0.76536	130.60000000	07:10:56
0.76450	57.00000000	07:10:56
0.80234	13.00000000	07:10:52
0.76460	57.00000000	07:10:44
0.80230	13.00000000	07:10:39
0.76439	57.00000000	07:10:10
0.80247	13.00000000	07:10:07
0.76490	57.00000000	07:09:56
0.80300	13.00000000	07:09:51
0.76530	114.00000000	07:09:43
0.80246	13.00000000	07:09:39
0.80247	13.00000000	07:09:35
0.76461	44.00000000	07:09:16
0.80099	13.00000000	07:09:10
0.80100	13.00000000	07:09:06
0.76316	57.00000000	07:08:35
0.80114	13.00000000	07:08:31
0.76370	57.00000000	07:08:16
0.80153	13.00000000	07:08:12
0.76370	57.00000000	07:08:05
0.80174	13.00000000	07:08:00
0.76508	130.70000000	07:07:54
0.76507	130.70000000	07:07:53
0.80270	13.00000000	07:06:54
0.76589	130.50000000	07:06:33
0.76490	57.00000000	07:05:06
0.80271	13.00000000	07:05:02
0.76508	57.00000000	07:02:51
0.80294	13.00000000	07:02:47
0.76480	57.00000000	07:01:32
0.80277	13.00000000	07:01:28
0.76490	57.00000000	07:01:17
0.80277	13.00000000	07:01:13
0.76470	57.00000000	07:01:01
0.80296	13.00000000	07:00:57
0.76530	57.00000000	07:00:49
0.80338	13.00000000	07:00:45
0.76565	114.00000000	07:00:40
0.80384	13.00000000	07:00:37
0.80493	13.00000000	07:00:33
0.76762	130.20000000	06:56:39
0.80721	13.00000000	06:56:27
0.80541	13.00000000	06:51:32
0.76743	904.60000000	06:42:22
0.80404	13.00000000	06:40:01
0.76555	0.30000000	06:36:42
0.76587	130.50000000	06:36:42
0.80319	13.00000000	06:31:46
0.78000	11542.30000000	06:30:39
0.80588	13.00000000	06:29:04
0.78000	6162.00000000	06:20:37
0.76970	3838.00000000	06:13:33
0.76970	10000.00000000	06:13:30
0.76615	14.00000000	06:06:49
0.76969	14.00000000	06:06:49
0.76353	14.00000000	05:51:58
0.76291	14.00000000	05:51:06
0.75820	14.00000000	05:48:07
0.75797	14.00000000	05:47:39
0.75830	14.00000000	05:46:59
0.75734	14.00000000	05:46:34
0.75355	167.30000000	05:45:18
0.75326	132.70000000	05:45:18
0.75332	0.10000000	05:37:38
0.75599	14.00000000	05:11:14
0.75337	605.60000000	05:11:13
0.75431	331.40000000	05:11:13
0.75469	132.50000000	05:11:13
0.76969	14.00000000	04:51:03
0.75653	132.10000000	04:51:02
0.75710	330.20000000	04:51:02
0.75654	132.10000000	04:51:02
0.75690	330.30000000	04:51:01
0.75670	330.40000000	04:51:00
0.75634	132.20000000	04:51:00
0.75621	14.00000000	04:50:36
0.75378	663.30000000	04:47:23
0.75468	331.20000000	04:47:23
0.75508	132.40000000	04:47:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.07%	成交量 242,722
最高 0.81722	最低 0.74438
7 天
变动 +7.43%	成交量 5,792,724
最高 0.81722	最低 0.68906
30 天
变动 +6.32%	成交量 42,605,147
最高 0.86754	最低 0.65658