ASTER/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7197	7.00000000	17:22:01
0.7197	2.00000000	17:21:49
0.7190	2.00000000	17:21:07
0.7240	7.00000000	17:06:01
0.7241	7.00000000	17:05:01
0.7248	7.00000000	17:04:01
0.7258	1033.00000000	17:03:33
0.7255	1034.00000000	17:03:33
0.7255	927.00000000	17:03:25
0.7289	131.00000000	17:00:09
0.7292	1027.00000000	17:00:09
0.7312	446.00000000	16:58:09
0.7313	11.00000000	16:57:09
0.7288	8.00000000	16:49:01
0.7294	1028.00000000	16:48:59
0.7291	1029.00000000	16:48:59
0.7316	72.00000000	16:46:23
0.7346	1020.00000000	16:36:42
0.7356	27.00000000	16:36:29
0.7356	27.00000000	16:36:29
0.7371	7.00000000	16:33:01
0.7311	30.00000000	16:29:08
0.7311	30.00000000	16:29:08
0.7330	1024.00000000	16:20:34
0.7327	23.00000000	16:20:34
0.7327	23.00000000	16:20:34
0.7323	22.00000000	16:18:30
0.7331	22.00000000	16:18:16
0.7357	7.00000000	16:09:01
0.7354	7.00000000	16:08:00
0.7315	22.00000000	16:05:47
0.7325	7.00000000	16:05:01
0.7286	2.00000000	16:01:08
0.7305	9.00000000	16:01:01
0.7298	22.00000000	16:00:51
0.7299	1026.00000000	16:00:51
0.7293	2.00000000	16:00:24
0.7236	202.00000000	15:56:04
0.7226	7.00000000	15:55:01
0.7276	7.00000000	15:49:01
0.7290	805.00000000	15:48:40
0.7305	88.00000000	15:48:03
0.7305	30.00000000	15:48:03
0.7303	1027.00000000	15:48:03
0.7340	954.00000000	15:44:26
0.7338	26.00000000	15:44:26
0.7342	114.00000000	15:44:26
0.7341	100.00000000	15:44:26
0.7340	153.00000000	15:44:26
0.7337	13.00000000	15:44:26
0.7341	16.00000000	15:44:25
0.7344	7.00000000	15:44:01
0.7318	7.00000000	15:42:01
0.7287	7.00000000	15:37:01
0.7240	7.00000000	15:32:01
0.7240	8.00000000	15:32:01
0.7228	1869.00000000	15:31:43
0.7189	25.00000000	15:20:27
0.7174	7.00000000	15:13:01
0.7174	10.00000000	15:13:01
0.7196	113.00000000	15:12:03
0.7197	1040.00000000	15:12:03
0.7198	156.00000000	15:12:03
0.7200	999.00000000	15:12:03
0.7197	728.00000000	15:11:47
0.7206	758.00000000	15:11:20
0.7206	281.00000000	15:11:20
0.7222	1282.00000000	15:09:30
0.7249	111.00000000	15:06:44
0.7247	20.00000000	15:06:43
0.7247	20.00000000	15:06:43
0.7247	20.00000000	15:06:43
0.7247	20.00000000	15:06:43
0.7247	20.00000000	15:06:43
0.7252	1041.00000000	15:06:36
0.7251	13.00000000	15:06:36
0.7249	13.00000000	15:06:36
0.7245	155.00000000	15:06:36
0.7241	903.00000000	15:06:33
0.7240	13.00000000	15:06:33
0.7239	11.00000000	15:06:33
0.7238	115.00000000	15:06:33
0.7237	8.00000000	15:06:33
0.7236	125.00000000	15:06:24
0.7234	117.00000000	15:06:24
0.7234	1037.00000000	15:06:24
0.7233	11.00000000	15:06:24
0.7242	1847.00000000	15:05:15
0.7248	131.00000000	15:05:14
0.7248	1035.00000000	15:05:14
0.7269	7.00000000	15:04:01
0.7267	139.00000000	15:03:09
0.7263	635.00000000	15:03:09
0.7263	8.00000000	15:03:01
0.7244	14.00000000	15:02:01
0.7244	37.00000000	15:02:01
0.7244	98.00000000	15:02:00
0.7244	98.00000000	15:02:00
0.7244	18.00000000	15:02:00
0.7222	22.00000000	15:01:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 102,054
最高 0.7380	最低 0.6874
7 天
变动 +2.98%	成交量 495,958
最高 0.7380	最低 0.6723
30 天
变动 +19.55%	成交量 2,149,298
最高 0.7749	最低 0.5949