ASTER/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7288	8.00000000	00:12:01
0.7277	1.00000000	00:12:01
0.7258	7.00000000	00:03:01
0.7186	7.00000000	23:45:01
0.7206	1023.00000000	23:44:43
0.7205	18.00000000	23:44:43
0.7199	10.00000000	23:44:43
0.7208	33.00000000	23:42:15
0.7221	7.00000000	23:42:01
0.7224	196.00000000	23:41:59
0.7260	15.00000000	23:29:11
0.7278	41.00000000	23:15:35
0.7235	2.00000000	23:02:01
0.7252	100.00000000	22:55:00
0.7253	100.00000000	22:55:00
0.7254	1033.00000000	22:55:00
0.7255	100.00000000	22:55:00
0.7256	62.00000000	22:55:00
0.7258	1032.00000000	22:55:00
0.7259	120.00000000	22:55:00
0.7259	273.00000000	22:55:00
0.7250	7.00000000	22:30:01
0.7266	7.00000000	22:25:01
0.7273	1021.00000000	22:24:13
0.7274	7.00000000	22:24:01
0.7283	24.00000000	22:23:15
0.7309	92.00000000	22:17:49
0.7305	886.00000000	22:17:49
0.7305	100.00000000	22:17:49
0.7309	135.00000000	22:17:49
0.7311	270.00000000	22:17:49
0.7340	1020.00000000	22:05:05
0.7352	275.00000000	21:44:21
0.7352	11.00000000	21:44:21
0.7347	28.00000000	21:44:09
0.7336	1.00000000	21:40:01
0.7331	48.00000000	21:38:01
0.7330	11.00000000	21:38:01
0.7328	18.00000000	21:38:01
0.7319	1025.00000000	21:35:44
0.7307	31.00000000	21:31:18
0.7321	7.00000000	21:29:01
0.7367	20.00000000	21:20:13
0.7367	224.00000000	21:20:13
0.7367	20.00000000	21:20:13
0.7372	81.00000000	20:58:27
0.7432	7.00000000	20:38:00
0.7425	28.00000000	20:37:57
0.7425	28.00000000	20:37:57
0.7434	901.00000000	20:37:50
0.7434	28.00000000	20:37:50
0.7422	35.00000000	20:37:50
0.7422	80.00000000	20:37:50
0.7421	1.00000000	20:37:50
0.7420	28.00000000	20:37:47
0.7420	28.00000000	20:37:47
0.7409	28.00000000	20:37:47
0.7407	28.00000000	20:37:47
0.7399	100.00000000	20:37:41
0.7394	104.00000000	20:37:41
0.7392	477.00000000	20:37:41
0.7390	51.00000000	20:37:41
0.7390	62.00000000	20:37:41
0.7380	141.00000000	20:37:37
0.7378	156.00000000	20:37:37
0.7399	134.00000000	20:29:19
0.7406	115.00000000	20:29:19
0.7408	539.00000000	20:29:19
0.7393	1013.00000000	20:27:36
0.7399	16.00000000	20:25:51
0.7404	27.00000000	20:25:51
0.7403	16.00000000	20:25:51
0.7400	100.00000000	20:25:51
0.7396	270.00000000	20:25:51
0.7394	145.00000000	20:25:51
0.7392	150.00000000	20:25:51
0.7389	133.00000000	20:25:51
0.7388	16.00000000	20:25:51
0.7353	15.00000000	20:13:40
0.7351	1021.00000000	20:13:40
0.7348	1021.00000000	20:13:40
0.7349	1021.00000000	20:13:40
0.7346	576.00000000	20:13:40
0.7346	139.00000000	20:13:39
0.7346	306.00000000	20:13:39
0.7378	139.00000000	20:07:16
0.7364	70.00000000	20:07:16
0.7366	990.00000000	20:07:16
0.7367	82.00000000	20:07:16
0.7370	2029.00000000	20:07:16
0.7370	1017.00000000	20:07:16
0.7371	100.00000000	20:07:16
0.7371	82.00000000	20:07:16
0.7372	100.00000000	20:07:16
0.7372	82.00000000	20:07:16
0.7373	1623.00000000	20:07:16
0.7373	550.00000000	20:07:16
0.7373	1016.00000000	20:07:16
0.7374	100.00000000	20:07:16
0.7375	269.00000000	20:07:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.37%	成交量 164,600
最高 0.7434	最低 0.6895
7 天
变动 +0.29%	成交量 516,514
最高 0.7434	最低 0.6723
30 天
变动 +21.22%	成交量 2,211,284
最高 0.7749	最低 0.5949