ASTER/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7056	16.00000000	02:27:05
0.7022	16.00000000	02:12:30
0.7034	15.00000000	01:43:50
0.7031	16.00000000	01:42:12
0.7035	16.00000000	01:42:07
0.7035	3.00000000	01:42:01
0.7035	13.00000000	01:42:01
0.7022	12.00000000	01:36:21
0.7022	16.00000000	01:36:21
0.7021	16.00000000	01:36:21
0.7020	16.00000000	01:36:21
0.7019	16.00000000	01:32:40
0.7029	16.00000000	01:04:15
0.7022	40.00000000	00:56:34
0.7024	8.00000000	00:15:11
0.7024	12.00000000	00:15:11
0.7021	16.00000000	00:14:19
0.7018	16.00000000	00:12:34
0.7025	16.00000000	00:08:54
0.7001	16.00000000	23:18:46
0.7000	50.00000000	23:18:46
0.7000	16.00000000	23:18:46
0.7016	16.00000000	22:43:28
0.7003	16.00000000	22:40:33
0.7001	16.00000000	22:39:34
0.6993	70.00000000	21:45:29
0.6948	15.00000000	21:38:01
0.6944	129.00000000	21:37:41
0.6946	163.00000000	21:37:40
0.6951	153.00000000	21:37:39
0.6952	125.00000000	21:37:39
0.7100	17.00000000	21:02:11
0.7093	16.00000000	21:02:04
0.7070	16.00000000	20:32:32
0.7059	16.00000000	20:06:33
0.7023	16.00000000	18:29:55
0.7018	16.00000000	18:28:59
0.7017	17.00000000	18:03:48
0.7008	16.00000000	18:03:27
0.7002	16.00000000	18:02:16
0.7004	16.00000000	17:58:37
0.6942	16.00000000	17:17:25
0.6958	16.00000000	17:04:53
0.6973	15.00000000	16:53:39
0.6973	16.00000000	16:53:39
0.6974	16.00000000	16:53:39
0.7015	147.00000000	16:13:54
0.7011	62.00000000	16:10:59
0.7010	17.00000000	16:10:59
0.6990	128.00000000	16:03:02
0.6982	12.00000000	15:57:48
0.6982	40.00000000	15:57:48
0.6984	12.00000000	15:55:31
0.6999	13.00000000	15:52:47
0.7009	14.00000000	15:51:49
0.7009	16.00000000	15:51:49
0.7010	16.00000000	15:51:49
0.7027	16.00000000	15:49:01
0.7058	24.00000000	15:28:09
0.7041	17.00000000	15:25:23
0.7052	41.00000000	11:16:45
0.7090	138.00000000	09:59:33
0.7052	16.00000000	06:22:23
0.7035	16.00000000	04:53:06
0.7046	105.00000000	04:51:49
0.7067	16.00000000	01:56:31
0.7055	16.00000000	01:34:09
0.7066	133.00000000	23:54:59
0.7056	16.00000000	23:37:04
0.7066	16.00000000	21:00:57
0.7050	139.00000000	17:38:03
0.7030	48.00000000	17:34:03
0.7027	3.00000000	17:34:03
0.7027	106.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7026	16.00000000	17:34:03
0.7026	16.00000000	17:34:03
0.7025	12.00000000	17:34:03
0.7032	9.00000000	17:34:03
0.7031	16.00000000	17:34:03
0.7030	7.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7026	15.00000000	17:34:03
0.7030	5.00000000	17:34:03
0.7029	16.00000000	17:34:03
0.7028	12.00000000	17:34:03
0.7026	137.00000000	17:34:03
0.7028	4.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7025	12.00000000	17:34:03
0.7025	40.00000000	17:34:03
0.7004	16.00000000	17:16:01
0.7030	40.00000000	17:11:52
0.7030	16.00000000	17:11:52
0.7019	16.00000000	17:07:39
0.7026	16.00000000	16:57:33
0.7023	13.00000000	16:57:05
0.7024	13.00000000	16:57:04
0.7023	12.00000000	16:48:40
0.7027	123.00000000	16:48:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 2,307
最高 0.7100	最低 0.6942
7 天
变动 -0.01%	成交量 37,554
最高 0.7237	最低 0.6705
30 天
变动 -5.40%	成交量 395,516
最高 0.7912	最低 0.6684