ASTER/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.69734	19.90000000	13:44:49
0.69822	18.00000000	13:39:34
0.69842	25.30000000	13:38:15
0.69773	25.30000000	13:35:09
0.69773	87.90000000	13:35:09
0.69779	109.90000000	13:35:06
0.69853	86.80000000	13:33:53
0.69873	142.30000000	13:33:53
0.70008	19.80000000	13:33:20
0.69979	21.40000000	13:30:10
0.69979	177.90000000	13:30:10
0.70098	6.90000000	13:29:09
0.70283	164.60000000	13:27:04
0.70330	0.10000000	13:27:04
0.70330	44.70000000	13:27:04
0.70350	21.30000000	13:27:01
0.70384	30.40000000	13:26:35
0.70577	19.70000000	13:24:25
0.70512	25.00000000	13:24:08
0.70565	86.80000000	13:20:47
0.70580	19.60000000	13:20:43
0.70580	1.40000000	13:14:51
0.70658	24.90000000	13:10:19
0.70694	19.60000000	13:09:48
0.70778	17.80000000	13:02:03
0.70849	17.80000000	12:54:30
0.70902	17.70000000	12:49:03
0.70932	0.10000000	12:48:43
0.70932	17.60000000	12:48:43
0.70973	17.70000000	12:46:36
0.70995	2655.00000000	12:46:36
0.71006	6531.80000000	12:46:36
0.71012	1022.40000000	12:46:36
0.71029	1407.80000000	12:46:36
0.71032	17.70000000	12:46:36
0.71033	8714.60000000	12:46:36
0.70857	17.80000000	12:40:26
0.70785	1024.90000000	12:34:20
0.70778	183.80000000	12:34:20
0.70813	1.40000000	12:14:36
0.70948	69.50000000	12:09:54
0.71015	17.70000000	12:09:40
0.71029	17.60000000	12:09:26
0.71029	0.10000000	12:09:26
0.71101	17.70000000	12:03:17
0.71087	17.70000000	12:02:01
0.70972	17.70000000	11:51:27
0.70973	51.80000000	11:51:27
0.70908	17.70000000	11:50:38
0.70864	3.20000000	11:49:51
0.70864	14.60000000	11:49:51
0.70786	3388.80000000	11:43:00
0.70859	21.10000000	11:42:59
0.70934	14.60000000	11:42:57
0.70934	6.50000000	11:42:57
0.70963	158.10000000	11:42:51
0.70937	611.90000000	11:42:51
0.71092	17.70000000	11:42:49
0.71154	20.30000000	11:42:22
0.71215	2647.50000000	11:42:15
0.71223	741.30000000	11:42:15
0.71164	17.70000000	11:38:26
0.71333	16.00000000	11:13:48
0.71333	20.00000000	11:13:46
0.71333	25.00000000	11:13:46
0.71333	31.00000000	11:13:45
0.71307	21.10000000	11:13:45
0.71291	157.30000000	11:13:44
0.71256	161.80000000	11:13:44
0.71186	116.00000000	11:13:44
0.71249	161.60000000	11:13:44
0.71284	85.90000000	11:13:44
0.71186	28.00000000	11:13:44
0.71169	14.20000000	11:13:43
0.71186	17.80000000	11:13:43
0.71169	148.00000000	11:13:43
0.71057	162.40000000	11:13:43
0.71260	121.60000000	11:13:43
0.71266	162.40000000	11:13:43
0.71267	21.10000000	11:13:43
0.70826	24.90000000	11:13:42
0.70848	11.80000000	11:13:42
0.70912	17.70000000	11:13:42
0.70826	140.00000000	11:13:42
0.70784	7.10000000	11:13:41
0.70792	167.30000000	11:13:41
0.70794	19.60000000	11:13:41
0.70848	6.00000000	11:13:41
0.70778	167.30000000	11:13:40
0.70784	10.70000000	11:13:40
0.70725	17.80000000	11:13:30
0.70756	752.20000000	11:13:30
0.70674	19.60000000	11:13:27
0.70645	60.50000000	11:13:27
0.70703	18.00000000	10:50:38
0.70836	8.40000000	10:42:40
0.70907	17.70000000	10:28:03
0.70969	1.40000000	10:18:25
0.70987	17.70000000	10:06:09
0.70975	17.70000000	09:46:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 66,168
最高 0.71533	最低 0.69149
7 天
变动 -2.10%	成交量 1,208,463
最高 0.72502	最低 0.67228
30 天
变动 -6.19%	成交量 12,807,339
最高 0.79150	最低 0.65113