ASTER/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.73212	176.60000000	11:42:16
0.73217	219.80000000	11:42:16
0.73193	15.30000000	11:42:07
0.73181	0.40000000	11:41:55
0.73160	324.50000000	11:41:41
0.73145	0.40000000	11:41:25
0.73210	0.40000000	11:40:55
0.73259	0.40000000	11:40:25
0.73265	0.40000000	11:39:55
0.73251	0.40000000	11:39:25
0.73220	0.40000000	11:38:55
0.73103	0.40000000	11:38:25
0.73032	0.40000000	11:37:55
0.73077	0.40000000	11:37:25
0.73057	0.40000000	11:36:55
0.73050	0.40000000	11:36:25
0.72971	15.20000000	11:36:06
0.73035	0.40000000	11:35:55
0.72970	0.40000000	11:35:25
0.72979	0.40000000	11:34:55
0.72949	0.40000000	11:34:25
0.73033	0.40000000	11:33:55
0.73005	0.40000000	11:33:25
0.72923	0.40000000	11:32:55
0.72880	0.40000000	11:32:25
0.72840	0.40000000	11:31:55
0.72804	0.40000000	11:31:25
0.72692	259.30000000	11:31:19
0.72857	0.40000000	11:30:55
0.72862	0.40000000	11:30:25
0.72821	0.40000000	11:29:55
0.72833	0.40000000	11:29:25
0.72812	0.40000000	11:28:55
0.72829	0.40000000	11:28:25
0.72798	0.40000000	11:27:55
0.72827	0.40000000	11:27:25
0.72794	0.40000000	11:26:55
0.72764	0.40000000	11:26:25
0.72717	0.40000000	11:25:55
0.72711	0.40000000	11:25:25
0.72699	0.40000000	11:24:55
0.72669	0.40000000	11:24:25
0.72669	0.40000000	11:23:55
0.72668	0.40000000	11:23:25
0.72651	0.40000000	11:22:55
0.72708	0.40000000	11:22:25
0.72661	0.40000000	11:21:55
0.72657	0.40000000	11:21:25
0.72736	0.40000000	11:20:55
0.72775	0.40000000	11:20:25
0.72761	0.40000000	11:19:55
0.72761	0.40000000	11:19:25
0.72748	0.40000000	11:18:55
0.72752	0.40000000	11:18:25
0.72760	0.40000000	11:17:55
0.72812	0.40000000	11:17:25
0.72811	0.40000000	11:16:55
0.72774	0.40000000	11:16:25
0.72773	0.40000000	11:15:55
0.72709	0.40000000	11:15:25
0.72692	0.40000000	11:14:55
0.72671	0.40000000	11:14:25
0.72745	0.40000000	11:13:55
0.72761	0.40000000	11:13:25
0.72677	0.40000000	11:12:55
0.72635	0.40000000	11:12:25
0.72643	0.40000000	11:11:55
0.72717	0.40000000	11:11:25
0.72718	0.40000000	11:10:55
0.72744	0.40000000	11:10:25
0.72761	0.40000000	11:09:55
0.72772	0.40000000	11:09:25
0.72797	0.40000000	11:08:55
0.72875	0.40000000	11:08:25
0.72775	0.40000000	11:07:55
0.72750	0.40000000	11:07:25
0.72822	0.40000000	11:06:55
0.72829	0.40000000	11:06:25
0.72800	0.40000000	11:05:55
0.72790	0.40000000	11:05:25
0.72742	6.70000000	11:05:03
0.72800	0.40000000	11:04:55
0.72720	0.40000000	11:04:25
0.72673	0.40000000	11:03:55
0.72818	0.40000000	11:03:25
0.72815	0.40000000	11:02:55
0.72850	0.40000000	11:02:25
0.72847	0.40000000	11:01:55
0.72820	0.40000000	11:01:25
0.72850	0.40000000	11:00:55
0.72812	0.40000000	11:00:25
0.72859	0.40000000	10:59:55
0.72856	0.40000000	10:59:25
0.72813	0.40000000	10:58:55
0.72860	0.40000000	10:58:25
0.72820	0.40000000	10:57:55
0.72840	0.40000000	10:57:25
0.72806	0.40000000	10:56:55
0.72840	0.40000000	10:56:25
0.72793	0.40000000	10:55:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.65%	成交量 1,044,080
最高 0.74494	最低 0.69794
7 天
变动 +0.92%	成交量 5,622,830
最高 0.74494	最低 0.66600
30 天
变动 +20.99%	成交量 17,629,899
最高 0.77507	最低 0.59635