ASTER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.73376	2034.37680000	16:47:06
0.73375	1654.91243000	16:47:06
0.73359	681.58624000	16:47:06
0.73358	1000.00000000	16:47:06
0.73356	1000.00000000	16:45:22
0.73300	136.42564000	16:37:38
0.73310	478.58447000	16:37:03
0.73310	893.39444000	16:37:03
0.73353	496.00000000	16:35:48
0.73338	495.00000000	16:35:10
0.73318	385.00000000	16:34:28
0.73348	500.00000000	16:33:18
0.73347	500.00000000	16:33:18
0.73318	362.00000000	16:31:46
0.73359	9.49494000	16:31:32
0.73310	1000.00000000	16:31:19
0.73297	1000.00000000	16:31:16
0.73233	714.75844000	16:31:11
0.73144	213.59306000	16:30:52
0.73094	370.00000000	16:28:06
0.73104	199.90000000	16:24:41
0.73179	347.00000000	16:24:28
0.73200	535.43288000	16:22:40
0.73200	1269.48384000	16:22:40
0.73200	500.00000000	16:22:40
0.73200	500.00000000	16:22:40
0.73200	6985.56772000	16:22:39
0.73200	9.51557000	16:22:39
0.73263	1000.00000000	16:22:08
0.73267	424.00000000	16:21:13
0.73152	683.50834000	16:20:02
0.73151	8.29622000	16:20:02
0.72858	319.77419000	16:18:06
0.72873	577.82094000	16:17:19
0.72873	724.87601000	16:17:19
0.73074	474.48211000	16:17:06
0.73074	7725.51789000	16:16:09
0.73100	198.90000000	16:15:53
0.73169	7.51982000	16:13:30
0.73139	7.51366000	16:13:08
0.73207	682.99329000	16:11:43
0.73214	1000.00000000	16:11:43
0.73277	1357.55039000	16:09:08
0.73277	3626.25783000	16:09:08
0.73277	1923.81171000	16:09:03
0.73277	8076.18829000	16:08:52
0.73204	200.00000000	16:05:05
0.73291	682.21883000	16:04:57
0.73273	682.38146000	16:04:51
0.73254	32.44921000	16:04:26
0.73255	817.55079000	16:04:26
0.73446	200.00000000	16:02:52
0.73446	80.00000000	16:02:52
0.73483	489.00000000	16:02:44
0.73700	207.59837000	16:00:22
0.73824	200.00000000	15:59:21
0.73779	677.70263000	15:59:05
0.73774	200.00000000	15:59:05
0.73773	13.92123000	15:59:05
0.73696	678.46287000	15:58:35
0.73661	54.14457000	15:57:58
0.73595	502.00000000	15:56:24
0.73661	408.91145000	15:56:20
0.73655	678.84641000	15:56:20
0.73570	13.78131000	15:55:59
0.73649	678.89595000	15:55:40
0.73641	678.97622000	15:55:40
0.73778	27.14000000	15:55:31
0.73778	132.55000000	15:55:31
0.73778	200.00000000	15:55:31
0.73724	200.00000000	15:55:31
0.73674	200.00000000	15:55:31
0.73624	200.00000000	15:55:31
0.73574	200.00000000	15:55:30
0.73552	679.80026000	15:55:30
0.73539	679.91883000	15:55:30
0.73538	336.00000000	15:55:30
0.73534	1790.45460000	15:55:30
0.73528	653.02043000	15:55:30
0.73528	27.00000000	15:55:30
0.73524	200.00000000	15:55:30
0.73474	200.00000000	15:55:14
0.73424	200.00000000	15:55:14
0.73453	2803.63818000	15:54:27
0.73452	4364.33518000	15:54:27
0.73451	1790.45460000	15:54:27
0.73432	447.61365000	15:54:27
0.73424	435.00000000	15:54:27
0.73418	871.28195000	15:54:27
0.73417	818.54825000	15:54:27
0.73405	4964.73729000	15:54:27
0.73392	681.27316000	15:54:27
0.73391	681.28244000	15:54:27
0.73367	681.51114000	15:54:27
0.73369	6241.12737000	15:53:45
0.73361	681.56477000	15:53:43
0.73402	243.88547000	15:53:24
0.73375	681.43100000	15:53:24
0.73374	818.69085000	15:53:24
0.73274	200.00000000	15:52:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 1,414,663
最高 0.74559	最低 0.70979
7 天
变动 +0.91%	成交量 5,993,403
最高 0.74559	最低 0.66503
30 天
变动 +22.04%	成交量 21,200,713
最高 0.77678	最低 0.59621