ASTER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.70369	2.91790000	06:19:59
0.70315	13.90982000	06:18:28
0.70284	711.39001000	06:10:47
0.70322	711.01202000	06:08:29
0.70323	248.03421000	06:08:29
0.70348	710.75083000	06:08:21
0.70349	679.92722000	06:08:21
0.70348	459.04333000	06:07:20
0.70323	284.40197000	06:07:20
0.70360	42.14121000	06:07:20
0.70326	710.97965000	06:07:20
0.70309	711.15026000	06:07:20
0.70296	711.28274000	06:07:20
0.70295	680.25531000	06:07:20
0.70250	4.46880000	05:51:00
0.70216	131.94757000	05:36:31
0.70217	617.90107000	05:36:31
0.70244	711.79741000	05:35:21
0.70243	711.80659000	05:32:50
0.70244	617.66357000	05:32:50
0.70267	711.56780000	05:30:12
0.70186	528.53160000	05:29:42
0.70203	712.22931000	05:27:33
0.70199	450.34539000	05:27:33
0.70196	386.00000000	05:27:33
0.70195	391.77705000	05:27:33
0.70213	712.11263000	05:26:02
0.70215	712.09477000	05:26:02
0.70216	295.77247000	05:26:02
0.70232	493.87189000	05:25:24
0.70232	218.05455000	05:25:24
0.70240	209.09650000	05:23:11
0.70240	209.09603000	05:23:11
0.70240	240.38290000	05:23:11
0.70267	585.01607000	05:21:52
0.70416	709.92475000	05:19:02
0.70263	588.25356000	05:09:15
0.70073	439.00000000	05:02:54
0.70070	588.25356000	05:02:54
0.70207	147.25589000	05:01:15
0.70188	712.37735000	05:01:15
0.70174	712.51689000	05:01:15
0.70408	598.58435000	04:57:22
0.70359	710.64774000	04:50:17
0.70358	618.01482000	04:50:17
0.70052	54.95436000	04:32:20
0.70142	332.95910000	04:20:32
0.70110	598.58435000	04:19:16
0.70108	9.94629000	04:17:58
0.70224	10.00000000	04:15:19
0.70323	14.43340000	03:42:17
0.70132	562.38715000	03:26:56
0.70230	562.38715000	03:23:35
0.70328	1018.18853000	03:12:33
0.70362	710.61257000	02:58:01
0.70361	612.27792000	02:58:01
0.70181	207.66304000	02:45:08
0.70208	307.80924000	02:44:34
0.70207	3045.16714000	02:44:34
0.70184	712.42013000	02:44:34
0.70183	457.19912000	02:44:34
0.70177	4234.23826000	02:44:34
0.70176	2746.43535000	02:44:34
0.70161	712.65227000	02:44:34
0.70160	607.87947000	02:44:34
0.70131	712.95339000	02:42:35
0.70025	13.61617000	02:38:03
0.69973	20.00000000	02:35:20
0.69972	26.54026000	02:23:50
0.70026	392.16316000	02:19:03
0.70027	418.36234000	02:19:03
0.70173	16.26076000	02:13:06
0.70038	1802.78966000	01:26:34
0.70047	713.80457000	01:26:34
0.70048	608.81795000	01:26:34
0.70039	7.00000000	01:26:02
0.70089	139.62204000	01:09:48
0.69991	29.79708000	01:05:09
0.69951	387.99774000	00:55:01
0.70027	9.43930000	00:53:21
0.70087	159.30867000	00:52:53
0.70083	204.97584000	00:52:47
0.70083	171.94227000	00:52:47
0.70083	176.09901000	00:52:47
0.70050	29.78832000	00:46:04
0.69899	330.36420000	00:41:03
0.69900	554.64778000	00:41:03
0.69875	165.96234000	00:40:18
0.69880	715.51168000	00:40:18
0.69881	554.80001000	00:40:18
0.69898	715.32257000	00:40:18
0.69888	43.31960000	00:39:48
0.69928	7.15021000	00:21:38
0.69773	4161.83719000	00:20:17
0.69881	715.51165000	00:15:15
0.69835	462.60897000	00:13:57
0.69835	715.97746000	00:13:57
0.69834	746.84942000	00:13:57
0.69856	441.81788000	00:12:34
0.69874	460.46792000	00:12:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 458,208
最高 0.71446	最低 0.67924
7 天
变动 -1.59%	成交量 4,668,480
最高 0.72513	最低 0.67213
30 天
变动 -8.34%	成交量 37,681,263
最高 0.79081	最低 0.64961