ASTER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7035	31.00000000	08:01:11
0.7033	194.00000000	07:50:58
0.7033	499.00000000	07:50:58
0.7032	190.00000000	07:50:30
0.7032	190.00000000	07:50:30
0.7032	100.00000000	07:43:13
0.7027	100.00000000	07:41:05
0.7028	100.00000000	07:40:46
0.7039	24.00000000	07:31:17
0.7038	194.00000000	07:24:51
0.7027	191.00000000	07:20:57
0.7028	47.00000000	07:00:55
0.7018	100.00000000	06:48:09
0.7019	45.00000000	06:30:52
0.7030	32.00000000	06:00:52
0.7030	187.00000000	06:00:35
0.7020	100.00000000	05:44:46
0.7027	26.00000000	05:31:06
0.7042	500.00000000	05:19:00
0.7042	189.00000000	05:19:00
0.7041	189.00000000	05:19:00
0.7035	187.00000000	05:18:03
0.7035	51.00000000	05:17:58
0.7035	500.00000000	05:17:58
0.7035	500.00000000	05:17:57
0.7035	500.00000000	05:17:57
0.7035	40.00000000	05:17:56
0.7035	110.00000000	05:17:55
0.7037	29.00000000	05:17:42
0.7037	1672.00000000	05:17:42
0.7034	194.00000000	05:16:38
0.7034	194.00000000	05:16:38
0.7033	192.00000000	05:14:51
0.7038	100.00000000	04:52:48
0.7024	29.00000000	04:45:56
0.7001	6722.00000000	04:36:55
0.7001	1428.00000000	04:36:55
0.7001	189.00000000	04:36:55
0.7003	194.00000000	04:36:55
0.7004	4798.00000000	04:36:55
0.7004	4537.00000000	04:36:55
0.7004	189.00000000	04:36:55
0.7005	189.00000000	04:36:55
0.7007	340.00000000	04:36:55
0.7007	1701.00000000	04:36:55
0.7007	1701.00000000	04:36:55
0.7008	1701.00000000	04:36:55
0.7009	188.00000000	04:36:55
0.7011	186.00000000	04:35:23
0.7003	154.00000000	04:29:38
0.7003	190.00000000	04:29:38
0.7004	185.00000000	04:29:38
0.7023	47.00000000	04:15:57
0.7034	314.00000000	03:59:34
0.7033	32.00000000	03:58:55
0.7032	15.00000000	03:58:35
0.7015	31.00000000	03:31:15
0.7026	37.00000000	02:46:05
0.7015	33.00000000	02:01:12
0.7007	34.00000000	01:31:05
0.7009	38.00000000	01:15:53
0.7009	26.00000000	00:46:07
0.6993	26.00000000	00:23:16
0.6993	35.00000000	00:23:16
0.6993	19.00000000	00:23:16
0.6993	15.00000000	00:23:16
0.6992	20.00000000	00:23:16
0.6992	186.00000000	00:23:16
0.6994	1000.00000000	00:22:59
0.6998	64.00000000	00:11:40
0.6997	13.00000000	00:10:07
0.7007	232.00000000	00:06:52
0.7009	422.00000000	00:06:43
0.7008	214.00000000	00:06:43
0.7008	1701.00000000	00:06:43
0.7008	188.00000000	00:06:43
0.7007	4798.00000000	00:06:43
0.7007	190.00000000	00:06:43
0.7006	188.00000000	00:06:43
0.7004	999.00000000	00:06:43
0.7004	191.00000000	00:06:43
0.7003	166.00000000	00:06:43
0.7000	29.00000000	00:06:38
0.7003	25.00000000	00:06:35
0.7006	1427.00000000	00:04:58
0.6999	1.00000000	00:04:58
0.6999	500.00000000	00:04:58
0.7003	185.00000000	00:04:21
0.6990	1119.00000000	00:02:54
0.6990	192.00000000	00:02:54
0.6995	188.00000000	00:02:21
0.6995	500.00000000	00:02:21
0.6996	377.00000000	00:02:21
0.6996	1123.00000000	00:02:18
0.6996	188.00000000	00:02:18
0.7000	22.00000000	00:01:02
0.6989	161.00000000	23:59:55
0.6996	153.00000000	23:59:34
0.6996	32.00000000	23:58:57
0.6995	15.00000000	23:58:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 184,428
最高 0.7136	最低 0.6790
7 天
变动 -1.64%	成交量 2,836,557
最高 0.7227	最低 0.6721
30 天
变动 -8.41%	成交量 22,312,192
最高 0.7917	最低 0.6437