ASTER/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.62013	2.43400000	15:17:08
0.62033	912.88300000	15:04:56
0.62076	16.10900000	14:57:33
0.62052	16.40400000	13:36:46
0.61876	3.31300000	12:25:50
0.62013	1.59600000	12:19:46
0.62233	1.59000000	11:08:23
0.62095	139.98700000	09:25:48
0.62187	139.98700000	09:24:04
0.62151	1.49600000	08:21:10
0.62171	9.61000000	07:07:18
0.62256	31.82300000	06:42:31
0.61993	27.00000000	04:32:15
0.62137	1604.80000000	02:52:09
0.62359	7.87300000	00:00:36
0.62360	297.07500000	23:53:24
0.62349	1202.92500000	23:53:24
0.62287	3.11700000	23:31:25
0.62191	7.00000000	23:12:50
0.62212	3.15000000	22:45:01
0.62254	157.47200000	22:41:59
0.62254	1.59000000	22:41:08
0.62212	31.51900000	22:39:26
0.62281	100.00000000	22:34:29
0.62285	3.18000000	22:31:00
0.62189	1.57600000	22:19:00
0.62229	39.65300000	22:14:45
0.62252	31.50400000	22:12:29
0.62196	1.57500000	22:07:06
0.62175	3.15300000	22:05:51
0.62188	1.57500000	22:03:54
0.62206	7.87500000	22:02:10
0.62203	4.45900000	21:28:33
0.62233	1609.30000000	21:13:00
0.62003	23.96400000	20:41:56
0.62076	1.59400000	20:25:53
0.61972	1.59700000	19:49:45
0.61950	1.59700000	19:01:55
0.61978	1.59700000	18:32:24
0.61982	1.59700000	18:02:11
0.62146	1.59200000	17:07:08
0.62182	1.59200000	16:02:27
0.61944	16.14300000	15:53:16
0.62052	126.70400000	15:41:05
0.62051	32.98800000	15:41:05
0.61908	659.77000000	15:37:31
0.61817	95.18700000	15:12:56
0.61801	3.18900000	15:10:33
0.61826	20.82800000	15:09:56
0.61968	1.59700000	15:01:42
0.61726	500.00000000	14:22:58
0.61863	1.40800000	14:12:56
0.61883	1.56700000	14:11:51
0.61976	1112.16400000	14:10:50
0.61969	502.43600000	14:10:50
0.61969	1.59700000	14:10:38
0.61880	36.80200000	14:08:07
0.61772	1603.62200000	14:00:39
0.61566	1625.50000000	13:54:01
0.61583	46.51100000	13:21:51
0.61663	10.00000000	12:52:56
0.61659	9.00000000	12:52:38
0.61664	66.48900000	12:32:35
0.61654	7.03900000	12:28:34
0.61568	56.31200000	10:50:47
0.61467	816.99600000	10:33:46
0.61466	17.17000000	10:31:39
0.61361	0.39100000	10:03:33
0.61252	1.61600000	09:58:55
0.61366	1670.47500000	09:25:10
0.60999	327.05300000	06:00:44
0.61509	49.62800000	05:48:03
0.61473	141.26100000	05:48:03
0.61473	1621.70000000	05:48:03
0.61966	4.49200000	05:21:44
0.61982	10.38700000	05:21:01
0.62019	9.58200000	05:20:11
0.62005	6.38800000	04:04:10
0.61923	4.78300000	01:50:57
0.62045	350.00000000	01:32:42
0.62081	150.00000000	01:30:18
0.62179	10.35500000	00:56:33
0.61708	1622.00000000	00:15:03
0.61815	7.94400000	00:01:34
0.61844	6.40700000	23:51:27
0.61701	3.17700000	23:29:37
0.61674	1.58900000	23:28:16
0.61802	1619.50000000	23:03:12
0.61764	850.12300000	23:03:12
0.61764	6302.71600000	23:03:12
0.61761	1795.08400000	23:03:12
0.61867	76.55100000	22:59:40
0.61884	6956.45900000	22:59:40
0.61894	1578.29100000	22:59:40
0.61894	161.66600000	22:59:40
0.62028	40.20300000	22:57:01
0.62151	1.57700000	22:34:40
0.62073	1.57800000	22:31:38
0.62118	4.41300000	22:21:53
0.62172	4.41100000	22:21:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 7,295
最高 0.62360	最低 0.61876
7 天
变动 -1.56%	成交量 321,887
最高 0.63871	最低 0.60999
30 天
变动 -13.41%	成交量 4,176,006
最高 0.72431	最低 0.58649