ASTER/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.70899	4.06600000	09:08:20
0.70836	0.39500000	09:04:25
0.70836	0.39500000	09:04:13
0.70842	0.39500000	09:04:01
0.70842	0.39500000	09:03:52
0.70741	70.68000000	07:35:54
0.70416	9.18300000	06:13:10
0.70429	2572.00000000	04:52:33
0.70440	4600.80000000	04:52:33
0.70514	0.69400000	03:34:42
0.70447	0.26900000	03:20:15
0.70359	0.12700000	03:12:27
0.70510	0.69400000	02:36:44
0.70728	0.26800000	02:21:00
0.70779	6.99700000	01:20:57
0.70821	141.25600000	01:08:23
0.70839	141.16400000	01:08:23
0.70850	141.14200000	00:42:29
0.70888	1.39600000	00:22:56
0.70877	38.73800000	00:08:07
0.70837	69.92000000	00:06:24
0.70896	13.98900000	23:55:00
0.70666	141.04400000	23:40:14
0.70645	141.37600000	23:34:10
0.70820	6.91500000	22:57:27
0.70798	141.24500000	22:37:12
0.70839	8.29900000	22:31:41
0.70825	141.19300000	22:29:41
0.70821	292.46100000	22:29:41
0.70820	1067.26400000	22:29:41
0.70824	1.38300000	22:23:16
0.70829	1.38300000	22:21:11
0.70844	2.76600000	22:18:28
0.70866	13.82600000	22:17:10
0.70844	13.86200000	22:12:40
0.70831	1.38300000	22:10:06
0.70845	2.76600000	22:08:32
0.70830	6.91700000	22:07:36
0.70835	1.38300000	22:06:55
0.70855	2.76600000	22:06:26
0.70874	13.92600000	22:04:31
0.70607	0.70500000	21:56:14
0.70612	0.70500000	21:56:01
0.70544	70.80700000	19:28:47
0.70411	0.02300000	19:22:31
0.70433	141.97800000	19:22:31
0.70429	2.23500000	19:18:10
0.70497	5.16400000	18:38:55
0.70397	1.40500000	18:09:31
0.70276	50.00000000	17:56:48
0.70564	460.42700000	17:41:12
0.70564	763.63500000	17:41:12
0.70565	30.64000000	17:35:43
0.70565	288.40100000	17:35:42
0.70565	189.19600000	17:35:42
0.70565	379.11200000	17:35:42
0.70565	715.44000000	17:35:42
0.70435	716.50000000	17:34:03
0.70435	1791.20000000	17:34:03
0.70404	4427.50000000	17:34:03
0.70404	716.50000000	17:34:03
0.70232	871.10700000	17:17:49
0.70253	142.34100000	17:17:49
0.70535	1.40200000	17:03:33
0.70452	141.94000000	17:01:26
0.70470	21.17900000	17:01:26
0.70465	14.19500000	16:58:18
0.70640	21.03400000	16:44:03
0.70585	2572.00000000	16:34:28
0.70924	140.99500000	16:20:41
0.70837	706.43600000	16:20:11
0.70871	5144.00000000	16:15:08
0.70514	2.23300000	16:07:56
0.70360	2.81300000	16:03:43
0.70349	35.43100000	15:59:39
0.70400	1391.58500000	15:24:01
0.70415	142.01500000	15:24:01
0.70559	30.10900000	15:21:06
0.70579	141.68400000	15:21:06
0.70623	39.80400000	15:14:05
0.70674	141.49200000	15:13:56
0.70634	39.80400000	15:12:55
0.70433	1533.60000000	15:05:58
0.70950	2.22600000	14:58:53
0.71279	138.47600000	13:55:09
0.71388	4.69200000	13:23:30
0.71386	18.21600000	13:22:05
0.71420	125.85400000	13:15:04
0.71425	23.54900000	13:12:36
0.71214	12.62200000	13:11:15
0.71354	0.59700000	12:37:21
0.71713	7.05500000	12:04:59
0.71865	7.07200000	11:25:12
0.71806	330.17000000	11:25:00
0.71806	737.09400000	11:24:59
0.71558	85.65000000	11:01:07
0.71648	3028.05900000	10:40:42
0.71631	1433.10700000	10:40:42
0.71616	139.63400000	10:40:42
0.71362	22.01600000	10:19:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 39,966
最高 0.71865	最低 0.70232
7 天
变动 +0.61%	成交量 585,166
最高 0.72257	最低 0.67541
30 天
变动 +0.76%	成交量 9,789,382
最高 0.78767	最低 0.66864