ASTER/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.70208	6.24000000	04:52:13
0.70242	0.55500000	04:51:19
0.70231	4.79500000	04:51:05
0.70229	9.86900000	04:50:32
0.70208	21.21700000	04:47:00
0.70234	42.71400000	04:47:00
0.70211	21.21500000	04:46:21
0.70230	42.71600000	04:46:21
0.70145	355.85500000	04:06:49
0.70120	142.61200000	04:06:49
0.69813	143.09600000	03:20:15
0.68809	43.83100000	01:51:49
0.69000	6630.19000000	01:50:05
0.69000	238.55300000	01:50:05
0.69000	138.67600000	01:50:05
0.69000	471.51200000	01:50:05
0.69000	293.36300000	01:50:04
0.69000	194.10400000	01:50:04
0.69000	224.58200000	01:50:04
0.69000	191.70600000	01:50:03
0.69000	155.38400000	01:50:03
0.69000	276.25100000	01:50:03
0.69000	194.96900000	01:50:03
0.69000	202.25900000	01:50:02
0.69000	150.04600000	01:50:02
0.69000	356.28200000	01:50:02
0.69000	241.63700000	01:50:02
0.69000	367.47500000	01:50:01
0.69000	568.62500000	01:50:01
0.69000	593.45000000	01:50:00
0.69000	231.42300000	01:50:00
0.69000	181.84700000	01:49:59
0.69000	223.90000000	01:49:59
0.69000	180.13800000	01:49:59
0.69000	480.82800000	01:49:58
0.69000	70.31600000	01:49:58
0.69000	208.90300000	01:49:57
0.69000	219.04000000	01:49:57
0.69000	201.16700000	01:49:57
0.69000	241.51400000	01:49:57
0.69000	192.90800000	01:49:56
0.69000	189.41600000	01:49:56
0.69000	190.33800000	01:49:56
0.69000	217.30500000	01:49:55
0.69000	237.05300000	01:49:55
0.69000	212.58700000	01:49:55
0.69000	245.00400000	01:49:55
0.69000	94.82400000	01:49:54
0.69000	225.18900000	01:49:54
0.69000	203.16400000	01:49:54
0.69000	190.29800000	01:49:53
0.69000	212.47100000	01:49:53
0.69000	218.85400000	01:49:53
0.69000	166.58400000	01:49:53
0.69000	94.39100000	01:49:52
0.69000	178.47000000	01:49:52
0.69000	70.08500000	01:49:52
0.69000	662.05600000	01:49:51
0.69000	248.00600000	01:49:51
0.69000	167.51700000	01:49:51
0.69000	379.37600000	01:49:51
0.69000	217.80000000	01:49:50
0.69000	231.11700000	01:49:50
0.69000	179.60200000	01:49:50
0.69000	213.59800000	01:49:49
0.69000	244.94000000	01:49:49
0.69000	169.70300000	01:49:49
0.69000	188.67300000	01:49:48
0.69000	229.44500000	01:49:48
0.69000	204.87500000	01:49:48
0.69000	49.02200000	01:49:48
0.69000	173.34300000	01:49:47
0.69000	209.13200000	01:49:47
0.69000	218.86200000	01:49:47
0.69000	239.28500000	01:49:46
0.69000	421.16900000	01:49:46
0.69000	377.09100000	01:49:45
0.69000	218.92200000	01:49:45
0.69000	218.70200000	01:49:45
0.69000	273.12200000	01:49:45
0.69000	134.92800000	01:49:44
0.69000	149.25800000	01:49:44
0.69000	214.49000000	01:49:44
0.69000	203.89100000	01:49:43
0.69000	471.47700000	01:49:43
0.69000	214.39400000	01:49:43
0.69000	213.32300000	01:49:42
0.69000	206.71300000	01:49:42
0.69000	294.42400000	01:49:42
0.69000	168.85700000	01:49:41
0.69000	183.18800000	01:49:41
0.69000	235.34900000	01:49:41
0.69000	192.92900000	01:49:41
0.69000	185.09900000	01:49:40
0.69000	188.41400000	01:49:40
0.69000	259.07700000	01:49:40
0.69000	226.09100000	01:49:40
0.69000	242.67000000	01:49:39
0.69000	206.86800000	01:49:39
0.69000	170.31500000	01:49:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 219,753
最高 0.71150	最低 0.68809
7 天
变动 +0.58%	成交量 644,632
最高 0.72961	最低 0.67348
30 天
变动 +16.52%	成交量 5,592,004
最高 0.77038	最低 0.59651