ASTR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005	1068.74597740	19:12:32
0.005	1000.00000000	19:12:12
0.005	1748.35164467	17:03:52
0.005	10000.00000000	17:03:52
0.005	2469.22070000	11:41:30
0.005	404.13756000	10:03:19
0.005	258.33718000	08:28:31
0.005	2530.03387000	06:51:00
0.005	2389.14972950	06:31:40
0.005	4750.25000000	06:31:40
0.005	39215.68627450	06:31:40
0.005	10000.00000000	06:31:40
0.005	39333.70572600	06:31:40
0.005	10000.00000000	04:49:07
0.005	4750.25000000	04:49:07
0.005	10000.00000000	23:57:59
0.005	100980.24211775	21:33:40
0.005	39447.73175542	21:33:40
0.005	39558.66466600	21:33:40
0.005	5263.11146083	21:33:40
0.005	10000.00000000	21:33:40
0.005	4750.25000000	21:33:40
0.005	4126.05085000	19:58:54
0.005	10204.89653304	19:16:02
0.005	9741.10805696	19:16:02
0.005	15783.93328800	18:30:46
0.005	10000.00000000	18:30:46
0.005	1128.45716043	18:12:36
0.005	1000.00000000	18:12:16
0.005	5000.28737000	17:46:10
0.005	29188.92160000	17:22:10
0.005	314.61325000	17:18:57
0.005	130192.32411900	16:52:30
0.005	10000.00000000	16:52:30
0.005	317.75938000	16:39:50
0.005	10000.00000000	15:19:18
0.005	39677.92271200	15:19:18
0.005	10000.00000000	15:17:22
0.005	1219.26441352	13:18:17
0.005	2817.50685538	13:18:17
0.005	2817.50685538	13:18:17
0.005	10000.00000000	10:04:00
0.005	6786.82998000	10:04:00
0.005	4970.43413000	09:03:38
0.005	260.09591000	08:28:31
0.005	1960.59210000	06:16:40
0.005	10000.00000000	04:49:34
0.005	2076.49176000	04:20:58
0.005	4750.25000000	03:43:47
0.005	6749.82281200	03:43:47
0.005	4750.25000000	03:43:47
0.005	25297.71580225	03:43:47
0.005	10000.00000000	03:43:47
0.005	6749.82281200	03:06:46
0.005	1889.07166000	02:40:56
0.005	2450.63302184	00:05:18
0.005	4750.25000000	00:01:11
0.005	38684.71953500	00:01:11
0.005	6697.08734563	00:00:30
0.005	10000.00000000	23:07:57
0.005	2568.33024000	20:39:58
0.005	1084.81262327	20:10:13
0.005	5286.18039000	19:32:05
0.005	10000.00000000	16:42:03
0.005	29682.53968253	15:26:19
0.005	10000.00000000	15:26:19
0.005	39558.06896551	14:50:08
0.005	6650.35000000	13:27:41
0.005	3654.44351000	12:32:20
0.005	1923.39132000	12:01:20
0.005	262.62011000	08:28:31
0.005	10000.00000000	07:58:23
0.005	3071.67563100	05:53:34
0.005	6650.35000000	05:53:34
0.005	39737.97436900	05:53:34
0.005	5002.76871000	05:31:30
0.005	11811.02362205	04:45:54
0.005	9723.86587771	04:14:23
0.005	10000.00000000	04:14:23
0.005	10000.00000000	00:10:00
0.005	9500.50000000	23:20:20
0.005	869.91479000	20:53:03
0.005	9500.50000000	20:53:03
0.005	19685.03937007	20:38:08
0.005	0.00000012	20:38:08
0.005	5429.76668300	20:38:08
0.005	10000.00000000	20:38:08
0.005	16191.83494000	19:08:39
0.005	5915.38938000	19:03:24
0.005	1000.00000000	17:51:01
0.005	1360.00000000	17:50:58
0.005	14250.75000000	17:17:23
0.005	4367.00000000	16:17:30
0.005	3916.00000000	16:17:30
0.005	29843.57395795	16:05:39
0.005	49460.00000000	16:05:09
0.005	29223.55782500	15:56:14
0.005	7684.44866982	15:05:06
0.005	10000.00000000	15:05:06
0.005	1889.07166000	13:38:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 363,990
最高 0.005	最低 0.005
7 天
变动 -2.89%	成交量 3,728,539
最高 0.005	最低 0.005
30 天
变动 -12.20%	成交量 133,211,019
最高 0.006	最低 0.005