ASTR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006	0.00000088	01:45:28
0.006	9999.99999912	01:45:28
0.006	7980.26946288	01:45:28
0.006	1620.90047000	01:02:47
0.006	2593.81189000	22:53:43
0.006	0.00000057	22:03:50
0.006	9999.99999943	22:03:50
0.006	2247.93603157	22:03:50
0.006	10000.00000000	21:49:21
0.006	10000.00000000	21:38:08
0.006	0.00000083	21:32:11
0.006	16464.26229425	21:32:11
0.006	0.00000075	21:32:11
0.006	16393.44262295	21:09:52
0.006	1548.60792000	19:13:19
0.006	116911.00000000	11:37:09
0.006	10000.00000000	11:37:09
0.006	17406.26498300	08:49:12
0.006	1833.85756000	08:01:59
0.006	9801.48137100	07:36:46
0.006	571.82343000	04:36:53
0.006	130192.32411872	02:35:53
0.006	17627.84835640	02:35:53
0.006	11677.07324588	02:35:53
0.006	22745.42572300	02:34:01
0.006	3282.74761000	00:18:22
0.006	10000.00000000	21:57:03
0.006	25871.70859323	20:44:23
0.006	37778.44776600	20:32:01
0.006	112053.91535929	20:30:36
0.006	80385.85209003	20:30:36
0.006	10000.00000000	20:30:36
0.006	130192.32411955	20:30:36
0.006	89828.23986113	20:30:36
0.006	9999.99999987	17:42:27
0.006	98178.28719013	17:42:27
0.006	1620.90047393	16:26:13
0.006	70000.00000000	16:05:23
0.006	10000.00000000	16:05:23
0.006	1050.43504209	15:20:27
0.006	6854.51995000	15:07:01
0.006	3326.17272832	15:05:54
0.006	0.00000082	15:05:52
0.006	1167.15004512	15:05:52
0.006	31496.06299212	15:05:52
0.006	6530.68074174	15:05:47
0.006	31496.06299212	15:05:46
0.006	7753.25124818	15:05:46
0.006	31496.06299212	15:05:44
0.006	9999.99999999	15:05:36
0.006	31496.06299212	15:05:36
0.006	9954.95043427	15:02:11
0.006	9092.24928246	15:02:09
0.006	32957.22074197	15:02:09
0.006	8991.12577433	15:01:44
0.006	8041.56070753	15:01:34
0.006	31496.06299212	15:01:32
0.006	7079.38270500	12:53:07
0.006	343.97496087	10:22:43
0.006	313.67924528	10:01:21
0.006	781.73981191	08:55:21
0.006	3666.21814517	05:07:24
0.006	2300.00000000	04:28:26
0.006	2132.77429467	00:27:43
0.006	312.69592476	00:21:08
0.006	1333.00000000	21:18:00
0.006	10000.00000000	17:30:06
0.006	2355.02086000	15:53:16
0.006	46247.19290500	15:26:27
0.006	2000.00000000	14:56:33
0.006	3129.88498000	14:47:56
0.006	5111.05001200	14:39:53
0.006	4173.97679900	14:39:40
0.006	8437.60590200	13:58:25
0.006	10000.00000000	13:53:47
0.006	886.59504132	13:50:21
0.006	21167.44344205	13:24:11
0.006	3918.47932761	12:30:03
0.006	4559.85384272	12:30:02
0.006	3448.33857700	11:58:34
0.006	10000.00000000	11:04:34
0.006	1822.69267927	11:04:34
0.006	7421.42093000	10:17:10
0.006	8828.15121000	10:08:15
0.006	7530.80717000	09:14:15
0.006	2548.27276000	09:09:37
0.006	5757.41407000	06:05:24
0.006	712.08851906	06:00:26
0.006	712.08851906	06:00:25
0.006	15376.21274177	05:57:23
0.006	992.89988242	05:57:23
0.006	5789.49211977	05:56:39
0.006	321.83313738	05:40:37
0.006	1333.00000000	05:27:01
0.006	2758.05522896	03:34:06
0.006	5826.32187000	03:17:25
0.006	3014.74005000	02:48:23
0.006	3536.06789175	02:28:59
0.006	3561.25356125	02:28:59
0.006	8220.50405300	02:23:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 427,616
最高 0.006	最低 0.006
7 天
变动 -13.06%	成交量 3,413,447
最高 0.007	最低 0.006
30 天
变动 -4.27%	成交量 60,364,928
最高 0.008	最低 0.006