ASTR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005	10000.00000000	00:59:26
0.005	7447.91895658	00:55:05
0.005	19001.00000000	00:55:05
0.006	13149.78181800	00:35:54
0.006	10000.00000000	00:35:22
0.006	2861.18000000	00:35:20
0.006	2000.00000000	00:35:19
0.006	10000.00000000	00:34:56
0.006	10000.00000000	00:31:00
0.005	10000.00000000	00:30:18
0.005	10000.00000000	00:30:05
0.005	11689.72860408	00:30:02
0.005	4631.01678600	00:29:37
0.005	5368.98321400	00:29:37
0.006	14145.54794546	00:29:14
0.006	10000.00000000	00:29:14
0.006	6941.74545454	00:29:14
0.006	10000.00000000	00:28:42
0.006	10000.00000000	00:28:28
0.006	4571.31927979	00:24:23
0.006	9999.99999998	00:23:53
0.006	31474.24198900	00:23:51
0.006	6916.44159488	00:23:42
0.006	10000.00000000	00:23:37
0.005	6414.17929500	00:16:36
0.005	9999.99999999	00:16:36
0.005	10000.00000000	00:10:59
0.005	0.00000089	00:10:41
0.005	6916.44159400	00:10:41
0.005	9999.99999998	00:07:01
0.005	0.00000087	00:02:35
0.005	14882.59124000	00:02:35
0.005	10000.00000000	00:02:35
0.005	10000.00000000	00:02:15
0.005	3688.68253512	00:02:02
0.005	6941.69909558	00:02:02
0.005	8641.45712363	00:02:02
0.005	4571.31927979	22:31:27
0.005	3991.97026022	22:20:01
0.005	34645.80293846	22:01:54
0.005	10000.00000000	21:44:17
0.005	10000.00000000	21:44:15
0.005	10000.00000000	21:40:25
0.005	18562.36037800	16:28:26
0.005	29413.57274400	16:15:37
0.005	29466.51291500	16:09:21
0.005	29466.51291500	16:09:21
0.005	10000.00000000	15:13:12
0.005	9999.99999998	13:45:42
0.005	9999.99999998	13:45:38
0.005	9999.99999998	13:44:37
0.005	0.00000030	12:14:58
0.005	4789.37766800	12:14:58
0.005	1010.75015731	11:42:03
0.005	1000.00000000	11:41:43
0.005	0.00000050	11:22:26
0.005	8648.96278000	11:22:26
0.005	28215.39372900	10:22:29
0.005	10000.00000000	10:22:29
0.005	61684.60628100	10:22:29
0.005	9999.99999998	10:07:18
0.005	58213.56970379	09:07:36
0.005	811.93543000	08:51:23
0.005	32625.73771000	07:27:53
0.006	17230.49001814	06:40:34
0.005	1081.60463413	06:22:44
0.005	10116.21830387	06:22:44
0.005	436.68050000	05:53:03
0.005	14555.28333006	05:29:21
0.005	21384.28282925	05:29:21
0.005	21384.28282925	05:29:21
0.005	33222.03296703	05:17:01
0.005	57882.33732105	04:08:11
0.005	57973.67437327	03:56:58
0.005	7943.40110905	02:20:41
0.005	5193.01851851	02:17:11
0.005	26524.08770402	02:17:11
0.005	26524.08770402	02:17:10
0.005	29615.91836700	02:06:41
0.005	29725.67970200	02:04:41
0.005	58047.42030293	01:37:57
0.005	3004.45731521	01:30:29
0.005	36968.57670979	01:30:29
0.005	0.00000022	01:12:30
0.005	5007.42886000	01:09:22
0.005	8345.71476702	00:20:39
0.005	55939.65891200	00:20:15
0.005	10000.00000000	00:20:15
0.005	36832.41252301	00:20:14
0.005	9999.99999998	21:49:07
0.005	9500.00000000	19:23:52
0.005	1317.56385079	19:01:02
0.005	7312.50929368	19:01:01
0.005	7312.50929368	19:01:00
0.005	7312.50929368	19:00:56
0.005	7312.50929368	19:00:55
0.005	7312.50929368	19:00:54
0.005	7312.50929368	19:00:53
0.005	6913.02973977	19:00:36
0.005	6913.02973977	19:00:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 1,238,623
最高 0.006	最低 0.005
7 天
变动 -1.44%	成交量 10,338,074
最高 0.006	最低 0.005
30 天
变动 +14.61%	成交量 47,615,799
最高 0.006	最低 0.004