ASTR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007	2777.77777778	03:32:54
0.006	20389.79000000	02:43:48
0.006	15022.98516700	02:33:16
0.006	10000.00000000	02:29:15
0.006	9547.72038500	02:17:19
0.006	26836.26167500	02:17:19
0.006	10000.00000000	02:17:19
0.006	10000.00000000	02:16:14
0.006	49238.94023000	02:11:39
0.006	79695.54503900	02:11:26
0.006	10000.00000000	02:09:38
0.006	10000.00000000	02:05:32
0.006	10000.00000000	02:05:16
0.006	8177.43040400	02:05:03
0.006	10000.00000000	02:05:00
0.006	8177.43040400	02:04:55
0.006	10000.00000000	02:04:38
0.006	10000.00000000	02:04:11
0.006	10000.00000000	02:02:36
0.006	15022.98516700	02:02:06
0.006	10000.00000000	02:01:06
0.006	19932.91797046	02:01:06
0.006	10000.00000000	01:55:07
0.006	10000.00000000	01:53:14
0.006	10000.00000000	01:46:15
0.007	10000.00000000	01:36:20
0.006	54346.00000000	01:26:31
0.006	151.49220000	01:24:46
0.006	17451.28554261	01:23:27
0.006	5279.30571000	01:22:46
0.006	10000.00000000	01:22:46
0.007	10000.00000000	01:16:16
0.007	849.90785779	01:16:12
0.007	10000.00000000	01:14:43
0.007	10000.00000000	01:11:36
0.007	10000.00000000	01:09:02
0.007	9426.30391564	01:02:14
0.007	5341.58379461	01:02:14
0.007	10000.00000000	00:56:29
0.007	149810.34285000	23:50:00
0.007	10000.00000000	23:50:00
0.007	10000.00000000	23:07:49
0.007	7391.13165200	20:19:05
0.007	7391.13165200	20:15:03
0.007	5061.29465388	20:03:11
0.007	15112.92029470	19:45:11
0.007	10000.00000000	19:45:11
0.007	23274.24179470	19:45:11
0.007	144658.13791060	19:45:11
0.007	2171.43607000	19:21:18
0.007	20000.00000000	19:16:31
0.007	7991.34153854	18:53:18
0.007	10000.00000000	18:20:01
0.007	5131.95768639	18:06:37
0.007	10000.00000000	16:07:58
0.007	951.33558444	16:01:23
0.007	4301.48108000	15:22:14
0.007	10000.00000000	13:53:00
0.007	10000.00000000	13:44:37
0.007	10000.00000000	13:33:59
0.007	10000.00000000	13:28:17
0.007	71365.85984100	11:13:40
0.007	10000.00000000	11:05:38
0.007	10000.00000000	11:01:55
0.007	10000.00000000	10:19:56
0.007	10000.00000000	09:49:27
0.007	2114.51900000	08:03:12
0.007	588.23529000	07:59:18
0.007	2802.96970000	06:40:34
0.007	4169.48120268	06:08:32
0.007	10000.00000000	05:33:36
0.007	2523.02754000	05:23:13
0.007	4109.95906944	05:13:15
0.007	826.55422018	05:10:09
0.007	10000.00000000	05:02:01
0.007	10000.00000000	04:38:25
0.007	10000.00000000	04:01:08
0.007	10000.00000000	01:41:08
0.007	140.43366000	00:36:43
0.007	36284.47024673	00:19:34
0.007	10000.00000000	00:16:57
0.007	25974.57494000	23:48:22
0.007	26206.68597000	23:40:15
0.007	10000.00000000	23:34:10
0.007	10000.00000000	23:32:19
0.007	10000.00000000	23:31:07
0.007	10000.00000000	23:28:08
0.007	797.55518800	23:25:41
0.007	1468.53676466	23:13:35
0.007	10000.00000000	23:13:35
0.007	1700.00000000	23:13:11
0.007	10000.00000000	23:00:03
0.007	0.00000029	22:59:37
0.007	737.09159371	22:59:12
0.007	3629.49421000	22:59:07
0.007	10000.00000000	22:59:07
0.007	10000.00000000	22:59:01
0.007	5094.61426491	22:52:30
0.007	50607.19854800	22:47:17
0.007	7059.40489000	22:22:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.69%	成交量 1,209,413
最高 0.007	最低 0.006
7 天
变动 -11.41%	成交量 9,769,305
最高 0.008	最低 0.006
30 天
变动 -23.20%	成交量 97,074,125
最高 0.010	最低 0.006