ASTR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00510	10000.00000000	02:21:30
0.00509	10000.00000000	03:47:50
0.00509	10000.00000000	03:47:49
0.00511	374.00000000	23:11:11
0.00507	2368.00000000	14:17:57
0.00507	1184.00000000	14:16:00
0.00507	2350.00000000	23:03:23
0.00507	1090.00000000	23:03:22
0.00507	2570.00000000	23:03:21
0.00507	1090.00000000	23:03:21
0.00507	1770.00000000	23:03:18
0.00515	6.00000000	20:38:09
0.00515	15681.00000000	16:02:16
0.00516	2808.00000000	16:01:45
0.00516	3026.00000000	16:00:46
0.00516	4762.00000000	16:00:16
0.00516	49.00000000	15:59:43
0.00516	29000.00000000	15:59:10
0.00516	11411.00000000	15:58:38
0.00516	20511.00000000	15:58:06
0.00515	10752.00000000	15:57:35
0.00516	3926.00000000	14:41:19
0.00515	3530.00000000	13:04:13
0.00515	1080.00000000	13:04:00
0.00515	1940.00000000	13:03:00
0.00515	5653.00000000	13:02:51
0.00515	160725.00000000	13:02:51
0.00515	4010.00000000	13:02:50
0.00515	4450.00000000	13:02:49
0.00515	5240.00000000	13:02:49
0.00515	1950.00000000	13:02:48
0.00515	1950.00000000	13:02:41
0.00515	1950.00000000	13:02:41
0.00515	4070.00000000	13:02:40
0.00515	5050.00000000	13:02:39
0.00515	1910.00000000	13:02:39
0.00515	1560.00000000	13:02:25
0.00515	37230.00000000	13:02:00
0.00515	1040.00000000	13:01:59
0.00515	1090.00000000	13:00:11
0.00515	36470.00000000	13:00:02
0.00519	10000.00000000	12:10:03
0.00523	4318.00000000	07:04:21
0.00524	4361.00000000	06:08:59
0.00515	289300.00000000	15:16:32
0.00515	20.00000000	15:16:00
0.00515	3040.00000000	15:15:19
0.00515	1100.00000000	15:15:14
0.00515	1650.00000000	14:48:10
0.00515	1350.00000000	14:48:08
0.00515	1350.00000000	14:48:06
0.00515	1110.00000000	14:47:27
0.00515	1080.00000000	14:46:59
0.00518	4361.00000000	12:57:20
0.00516	4421.00000000	12:55:07
0.00511	97771.00000000	23:31:00
0.00508	274348.00000000	22:20:21
0.00508	5653.00000000	22:20:21
0.00511	4421.00000000	15:14:41
0.00503	88667.00000000	12:31:29
0.00503	88667.00000000	12:31:16
0.00499	29794.00000000	12:31:10
0.00499	29771.00000000	12:30:57
0.00499	29789.00000000	12:30:51
0.00497	5653.00000000	09:31:56
0.00497	274348.00000000	09:31:56
0.00499	274348.00000000	05:06:47
0.00499	5653.00000000	05:06:47
0.00498	5653.00000000	03:08:17
0.00498	34747.00000000	03:08:17
0.00498	1090.00000000	03:07:30
0.00498	39600.00000000	03:03:30
0.00498	1100.00000000	03:03:00
0.00504	280010.00000000	14:16:55
0.00519	1210.00000000	17:54:03
0.00520	1060.00000000	17:53:52
0.00520	1060.00000000	17:53:51
0.00520	950.00000000	17:53:50
0.00522	2246.00000000	13:53:02
0.00522	2246.00000000	13:53:02
0.00522	2246.00000000	13:53:02
0.00526	10000.00000000	07:28:08
0.00532	10000.00000000	05:11:45
0.00526	4280.00000000	04:50:23
0.00531	10000.00000000	04:36:37
0.00534	29833.00000000	03:39:34
0.00519	6738.00000000	00:55:31
0.00519	10834.00000000	00:10:01
0.00527	2.00000000	00:09:46
0.00527	100.00000000	22:55:43
0.00527	1020.00000000	22:54:43
0.00527	1070.00000000	22:53:19
0.00527	1020.00000000	22:52:18
0.00527	1090.00000000	22:52:17
0.00527	1060.00000000	22:52:06
0.00527	1090.00000000	22:52:05
0.00527	1040.00000000	22:51:55
0.00527	1040.00000000	22:51:54
0.00536	6303.00000000	11:37:20
0.00544	4164.00000000	11:34:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 30,000
最高 0.00510	最低 0.00509
7 天
变动 -3.24%	成交量 2,416,875
最高 0.00534	最低 0.00497
30 天
变动 -10.06%	成交量 28,667,918
最高 0.00575	最低 0.00482