ASTR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00650	1.00000000	01:19:03
0.00655	1.00000000	01:09:23
0.00663	1.00000000	00:38:29
0.00684	70110.00000000	00:03:55
0.00681	70110.00000000	23:58:38
0.00672	70110.00000000	20:55:08
0.00681	70110.00000000	20:05:29
0.00685	20949.00000000	19:40:04
0.00691	70110.00000000	19:18:43
0.00687	70110.00000000	18:33:25
0.00690	7011.00000000	17:45:40
0.00679	1455.00000000	17:05:25
0.00689	1455.00000000	17:00:25
0.00695	5756.00000000	15:37:57
0.00701	7011.00000000	06:34:38
0.00698	7011.00000000	05:50:36
0.00680	70101.00000000	23:52:17
0.00667	1.00000000	23:27:48
0.00670	1.00000000	23:25:56
0.00672	1.00000000	23:24:18
0.00678	148.00000000	22:59:43
0.00674	28907.00000000	22:59:26
0.00674	1.00000000	22:59:09
0.00673	1.00000000	22:59:06
0.00675	2.00000000	22:59:04
0.00685	70110.00000000	22:57:53
0.00678	2.00000000	19:33:32
0.00679	2.00000000	19:33:29
0.00681	2.00000000	19:33:23
0.00682	3.00000000	19:33:18
0.00704	5682.00000000	16:20:27
0.00682	3.00000000	15:38:00
0.00682	3.00000000	15:31:11
0.00682	3.00000000	15:31:00
0.00695	5672.00000000	15:17:23
0.00705	14104.00000000	14:24:33
0.00710	14104.00000000	14:18:29
0.00722	5541.00000000	13:04:58
0.00721	69348.00000000	12:47:30
0.00717	83265.00000000	09:50:48
0.00714	70100.00000000	09:25:33
0.00723	5672.00000000	06:45:12
0.00724	14.00000000	13:57:54
0.00716	2.00000000	13:55:23
0.00722	2.00000000	13:52:19
0.00749	39800.00000000	01:09:16
0.00750	40000.00000000	01:09:00
0.00739	40595.00000000	14:33:13
0.00742	40377.00000000	14:07:26
0.00757	14.00000000	18:38:20
0.00709	1.00000000	03:56:16
0.00712	1.00000000	03:53:22
0.00715	1.00000000	03:18:15
0.00716	1.00000000	03:18:13
0.00718	2.00000000	03:18:10
0.00717	2.00000000	03:18:08
0.00721	2.00000000	03:18:05
0.00723	2.00000000	03:18:03
0.00721	3.00000000	01:28:10
0.00725	3.00000000	01:28:06
0.00727	3.00000000	01:28:03
0.00733	3.00000000	23:26:11
0.00734	4.00000000	21:56:12
0.00735	4.00000000	21:53:10
0.00736	5.00000000	21:50:24
0.00737	5.00000000	21:50:14
0.00735	8.00000000	21:47:43
0.00735	8.00000000	21:47:33
0.00733	8.00000000	21:47:19
0.00736	8.00000000	21:47:09
0.00752	63771.00000000	20:59:59
0.00753	63771.00000000	17:56:39
0.00753	6330.00000000	17:56:39
0.00790	6330.00000000	19:05:34
0.00791	6354.00000000	17:46:39
0.00787	6354.00000000	13:19:40
0.00801	6274.00000000	20:38:07
0.00755	10.00000000	07:51:03
0.00757	10.00000000	07:50:53
0.00787	8238.00000000	23:45:11
0.00776	22392.00000000	23:45:11
0.00781	70100.00000000	23:45:11
0.00828	20389.00000000	13:13:39
0.00828	72103.00000000	13:13:39
0.00824	2.00000000	07:44:48
0.00802	5026.00000000	17:52:23
0.00788	8238.00000000	21:58:35
0.00801	125.00000000	17:57:11
0.00798	24745.00000000	17:18:02
0.00786	127.00000000	15:47:48
0.00786	8323.00000000	15:39:32
0.00786	8323.00000000	11:30:13
0.00785	50.00000000	10:03:35
0.00780	890.00000000	10:00:16
0.00769	24745.00000000	04:14:29
0.00778	890.00000000	22:41:44
0.00797	6274.00000000	06:10:39
0.00796	5026.00000000	23:58:50
0.00799	37440.00000000	03:37:05
0.00799	74720.00000000	03:37:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.88%	成交量 471,311
最高 0.00701	最低 0.00650
7 天
变动 -10.59%	成交量 1,074,915
最高 0.00757	最低 0.00650
30 天
变动 -24.51%	成交量 4,171,869
最高 0.00979	最低 0.00650