ASTR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00550	3356.00000000	05:29:41
0.00547	45703.00000000	03:59:04
0.00547	45703.00000000	03:58:50
0.00547	45720.00000000	03:58:38
0.00547	45720.00000000	03:58:32
0.00552	45289.00000000	03:58:27
0.00544	45964.00000000	03:58:24
0.00542	130563.00000000	00:19:06
0.00536	3356.00000000	20:01:11
0.00536	8.00000000	18:44:53
0.00536	770.00000000	18:27:24
0.00536	7400.00000000	18:27:23
0.00536	4680.00000000	18:27:19
0.00536	1270.00000000	18:27:12
0.00536	1270.00000000	18:27:11
0.00544	17999.00000000	12:42:52
0.00549	149447.00000000	10:08:48
0.00549	130563.00000000	10:08:48
0.00548	280010.00000000	08:52:48
0.00544	9.00000000	23:48:00
0.00544	850.00000000	23:40:01
0.00544	1180.00000000	23:40:00
0.00544	2290.00000000	23:39:34
0.00544	1210.00000000	23:39:14
0.00544	1210.00000000	23:39:14
0.00544	2330.00000000	23:38:39
0.00544	1140.00000000	23:38:39
0.00544	1180.00000000	23:38:38
0.00544	1230.00000000	23:38:37
0.00553	8.00000000	23:23:25
0.00553	2650.00000000	23:23:21
0.00553	3600.00000000	23:23:20
0.00553	3690.00000000	23:23:19
0.00554	359.00000000	23:06:08
0.00558	359.00000000	23:06:07
0.00555	359.00000000	22:22:39
0.00561	359.00000000	22:22:38
0.00563	17999.00000000	20:36:31
0.00560	10000.00000000	01:43:35
0.00560	10000.00000000	01:43:35
0.00560	10000.00000000	01:43:34
0.00560	10000.00000000	01:43:34
0.00560	10000.00000000	01:43:33
0.00560	39000.00000000	22:26:11
0.00559	140000.00000000	22:25:53
0.00561	358.00000000	20:06:15
0.00564	358.00000000	20:06:14
0.00558	358.00000000	17:22:45
0.00560	358.00000000	17:22:44
0.00560	76945.00000000	16:22:15
0.00562	7346.00000000	16:22:15
0.00564	84291.00000000	16:00:27
0.00570	4859.00000000	14:47:46
0.00566	11202.00000000	14:47:34
0.00566	1100.00000000	14:47:16
0.00562	268.00000000	14:34:28
0.00557	8.00000000	09:12:33
0.00557	1500.00000000	03:50:40
0.00557	590.00000000	03:50:39
0.00557	600.00000000	03:50:38
0.00557	600.00000000	03:49:09
0.00557	590.00000000	03:47:17
0.00557	580.00000000	03:47:17
0.00557	580.00000000	03:47:16
0.00557	580.00000000	03:47:15
0.00557	580.00000000	03:47:14
0.00557	600.00000000	03:46:14
0.00557	600.00000000	03:46:13
0.00557	790.00000000	03:41:01
0.00557	790.00000000	03:41:00
0.00557	590.00000000	03:40:41
0.00557	590.00000000	03:40:40
0.00557	590.00000000	03:40:40
0.00557	50400.00000000	03:40:39
0.00557	590.00000000	03:40:38
0.00557	590.00000000	03:40:38
0.00557	610.00000000	03:40:37
0.00557	610.00000000	03:40:36
0.00557	9000.00000000	03:40:36
0.00557	35447.00000000	03:40:33
0.00557	14953.00000000	03:40:33
0.00557	4040.00000000	03:40:23
0.00557	6380.00000000	03:40:01
0.00557	40.00000000	03:40:01
0.00557	40.00000000	03:40:00
0.00557	4780.00000000	03:39:45
0.00557	590.00000000	03:39:33
0.00557	590.00000000	03:39:32
0.00557	590.00000000	03:39:31
0.00565	4894.00000000	22:03:31
0.00562	69271.00000000	21:16:12
0.00543	580.00000000	18:51:38
0.00543	580.00000000	18:51:37
0.00543	580.00000000	18:51:36
0.00543	1340.00000000	18:51:20
0.00543	590.00000000	18:51:19
0.00543	590.00000000	18:51:18
0.00543	590.00000000	18:51:14
0.00543	590.00000000	18:51:14
0.00543	570.00000000	18:51:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 1,004,791
最高 0.00552	最低 0.00536
7 天
变动 -0.36%	成交量 3,908,365
最高 0.00590	最低 0.00536
30 天
变动 +14.46%	成交量 19,099,289
最高 0.00590	最低 0.00443