ASTR/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0051	22770.00000000	22:00:41
0.0063	22770.00000000	22:18:00
0.0056	22770.00000000	12:07:40
0.0065	340.00000000	00:23:15
0.0065	164760.00000000	00:23:15
0.0055	1720.00000000	00:00:03
0.0044	1720.00000000	14:17:18
0.0058	57000.00000000	17:53:36
0.0058	58000.00000000	17:52:33
0.0058	60000.00000000	17:51:26
0.0058	60000.00000000	17:50:20
0.0058	62000.00000000	17:48:43
0.0058	64000.00000000	17:47:31
0.0058	65000.00000000	17:46:34
0.0058	62000.00000000	17:45:25
0.0058	66000.00000000	17:43:24
0.0058	66000.00000000	17:42:32
0.0057	67980.00000000	17:41:48
0.0058	174000.00000000	17:40:59
0.0056	100000.00000000	06:36:14
0.0057	17550.00000000	16:14:02
0.0057	23850.00000000	16:14:01
0.0056	1950.00000000	16:12:20
0.0056	26240.00000000	16:06:33
0.0056	780.00000000	16:06:32
0.0056	5680.00000000	16:06:31
0.0056	1990.00000000	16:03:33
0.0057	5470.00000000	15:49:34
0.0057	1950.00000000	15:23:30
0.0058	1980.00000000	14:50:53
0.0058	1980.00000000	14:42:08
0.0058	1960.00000000	14:35:19
0.0058	1930.00000000	14:21:03
0.0058	1540.00000000	14:13:39
0.0058	1920.00000000	14:13:38
0.0057	1930.00000000	14:04:24
0.0057	5070.00000000	14:02:39
0.0057	3600.00000000	14:02:38
0.0059	7560.00000000	13:43:20
0.0059	6630.00000000	13:43:16
0.0059	7610.00000000	13:34:38
0.0059	11850.00000000	13:34:37
0.0059	2250.00000000	13:34:34
0.0059	250.00000000	13:34:32
0.0059	1950.00000000	13:34:11
0.0059	1950.00000000	13:34:10
0.0059	4270.00000000	13:33:17
0.0059	1230.00000000	13:31:53
0.0059	1890.00000000	13:31:52
0.0059	1530.00000000	13:31:51
0.0059	1580.00000000	13:31:50
0.0059	2350.00000000	13:31:49
0.0059	1970.00000000	13:31:49
0.0059	2210.00000000	13:31:48
0.0059	2720.00000000	13:31:47
0.0059	2120.00000000	13:30:20
0.0059	1230.00000000	13:26:22
0.0059	1880.00000000	13:26:20
0.0058	30.00000000	12:53:18
0.0058	40.00000000	12:53:17
0.0058	13950.00000000	12:11:06
0.0058	2980.00000000	12:11:04
0.0058	1980.00000000	12:11:04
0.0059	10350.00000000	11:29:40
0.0059	2500.00000000	11:29:39
0.0059	20710.00000000	11:27:13
0.0059	14160.00000000	11:27:12
0.0059	30.00000000	11:21:10
0.0059	14240.00000000	11:18:04
0.0059	1590.00000000	11:18:04
0.0059	1990.00000000	11:18:03
0.0059	1970.00000000	11:16:14
0.0059	1000.00000000	11:16:13
0.0059	2390.00000000	11:16:12
0.0059	690.00000000	11:09:13
0.0059	130.00000000	11:07:18
0.0059	3160.00000000	11:07:17
0.0059	1970.00000000	11:07:16
0.0059	1950.00000000	11:06:40
0.0059	880.00000000	11:06:14
0.0059	2720.00000000	11:04:53
0.0059	1750.00000000	11:04:52
0.0059	7250.00000000	11:03:00
0.0059	6620.00000000	11:02:59
0.0059	3160.00000000	11:02:59
0.0059	2370.00000000	11:01:33
0.0059	3160.00000000	11:01:32
0.0059	3160.00000000	10:59:30
0.0059	550.00000000	10:58:03
0.0059	2370.00000000	10:58:02
0.0059	3160.00000000	10:58:00
0.0059	1130.00000000	10:56:44
0.0059	2370.00000000	10:55:31
0.0059	3160.00000000	10:55:30
0.0059	2880.00000000	10:54:59
0.0059	1120.00000000	10:54:58
0.0059	3370.00000000	10:53:40
0.0059	3530.00000000	10:52:00
0.0059	2350.00000000	10:51:37
0.0059	4420.00000000	10:51:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 22,770
最高 0.0051	最低 0.0051
7 天
变动 +0.00%	成交量 22,770
最高 0.0051	最低 0.0051
30 天
变动 -8.51%	成交量 68,310
最高 0.0063	最低 0.0051