ASTR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004	8000.00000000	09:41:01
0.004	10000.00000000	04:49:07
0.004	0.00000072	23:58:10
0.004	5850.04474200	23:58:10
0.004	10000.00000000	23:57:59
0.004	5860.83143595	23:57:59
0.004	0.00000095	18:25:55
0.004	5860.83143500	18:25:55
0.004	49529.04145747	16:52:30
0.004	5925.05567928	15:19:18
0.004	10000.00000000	15:19:18
0.004	39677.92271200	15:19:18
0.004	10000.00000000	15:17:22
0.004	10000.00000000	09:57:38
0.004	10000.00000000	09:26:34
0.004	10000.00000000	08:29:09
0.004	10000.00000000	04:49:34
0.004	5197.96705163	03:43:47
0.004	10000.00000000	03:43:47
0.004	0.00000028	00:05:05
0.004	3880.51224916	00:05:05
0.004	2044.54342984	00:05:05
0.004	3879.73149193	00:00:38
0.004	2042.95903721	00:00:37
0.004	11210.76233184	18:54:11
0.004	0.00000014	18:00:50
0.004	5922.69052900	18:00:50
0.004	1116.00000000	15:48:03
0.004	0.00000089	13:30:01
0.004	6028.44747900	13:30:00
0.004	0.00000045	08:17:10
0.004	6028.44747900	08:17:10
0.004	10000.00000000	07:58:23
0.004	49529.04145700	07:39:20
0.004	39630.51068800	07:16:51
0.004	39737.97436900	05:53:34
0.004	10000.00000000	02:21:48
0.004	7500.00000000	23:22:55
0.004	10000.00000000	23:20:19
0.004	10000.00000000	22:44:00
0.004	10000.00000000	21:52:28
0.004	10000.00000000	20:38:22
0.004	10000.00000000	20:38:22
0.004	15711.18484035	20:38:08
0.004	10000.00000000	20:38:08
0.004	38928.48149900	17:55:18
0.005	1000.00000000	16:35:55
0.005	10000.00000000	16:35:00
0.005	5865.33330400	14:58:28
0.005	0.00000044	14:56:12
0.005	5865.33330400	14:56:11
0.005	10000.00000000	10:07:19
0.005	10000.00000000	09:03:54
0.005	3046.36425339	08:57:10
0.005	10000.00000000	08:50:09
0.005	20179.62938930	08:33:56
0.005	25185.68282454	08:33:56
0.005	10000.00000000	08:33:56
0.005	10000.00000000	08:23:58
0.005	38836.76269800	08:23:58
0.005	10000.00000000	08:12:09
0.005	22626.05819560	07:58:12
0.005	10000.00000000	07:58:12
0.005	0.00000070	07:40:10
0.005	5849.97768000	07:40:09
0.005	0.00000070	07:36:12
0.005	5849.97768000	07:36:12
0.005	10000.00000000	07:18:56
0.005	10000.00000000	07:05:05
0.005	10000.00000000	07:04:50
0.005	10000.00000000	07:04:17
0.005	49529.04145700	07:03:30
0.005	12898.09844389	06:39:26
0.005	10865.01726000	06:32:33
0.004	10000.00000000	00:45:15
0.004	30869.83487279	00:45:15
0.004	23380.02255933	00:26:35
0.004	22647.03836424	21:31:32
0.004	10000.00000000	21:31:32
0.005	8450.66225100	18:38:06
0.005	1549.33774834	18:38:06
0.005	38507.95032500	18:35:50
0.005	1549.33774834	18:33:52
0.005	10000.00000000	18:31:47
0.005	10000.00000000	18:20:25
0.004	4329.82112897	16:46:49
0.004	1570.13422818	16:46:30
0.004	0.00000014	16:11:59
0.004	5899.95535700	16:11:59
0.004	1563.14031180	15:25:22
0.005	1192.37471841	15:08:56
0.005	1559.66666666	15:07:55
0.005	1559.66666666	14:59:07
0.005	1559.66666666	14:39:05
0.005	7500.00000000	13:49:12
0.005	5871.37471840	13:47:34
0.004	10000.00000000	12:30:02
0.005	213.71517000	10:13:56
0.004	10000.00000000	08:48:43
0.004	7280.08553325	08:48:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.68%	成交量 170,704
最高 0.004	最低 0.004
7 天
变动 -3.47%	成交量 1,722,783
最高 0.005	最低 0.004
30 天
变动 -10.64%	成交量 27,755,586
最高 0.005	最低 0.004