ASTR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005	10000.00000000	09:08:04
0.005	10000.00000000	08:17:09
0.005	10000.00000000	07:58:30
0.006	5000.00000000	07:07:33
0.006	10000.00000000	06:52:19
0.006	10000.00000000	05:45:55
0.006	6973.61692730	03:59:01
0.006	10000.00000000	03:58:48
0.006	6973.61692730	03:58:48
0.005	10000.00000000	02:29:15
0.005	10000.00000000	02:23:48
0.005	10000.00000000	02:17:06
0.005	38099.26265900	02:11:45
0.005	38099.26265900	02:09:52
0.005	7253.74081934	02:08:00
0.005	10000.00000000	02:05:45
0.005	10000.00000000	02:05:16
0.005	10000.00000000	02:04:57
0.005	10000.00000000	02:04:38
0.005	10000.00000000	02:04:38
0.005	10000.00000000	02:04:37
0.005	0.00000069	02:04:25
0.005	9999.99999931	02:04:25
0.005	38099.26265959	02:04:25
0.005	1688.55534710	02:04:25
0.005	6611.12034390	02:04:18
0.005	10000.00000000	02:04:11
0.005	5188.37716407	02:03:07
0.005	4926.41080700	02:01:43
0.005	0.00000027	02:01:06
0.005	19932.91797200	02:01:06
0.005	59888.19661993	02:01:06
0.005	19932.91797207	02:01:06
0.005	10000.00000000	02:01:06
0.005	0.00000034	02:01:03
0.005	7253.74081900	02:01:03
0.006	10000.00000000	01:53:14
0.006	10000.00000000	01:52:02
0.006	2355.07246377	01:51:28
0.006	10000.00000000	01:33:48
0.006	10000.00000000	01:31:28
0.006	10000.00000000	01:26:15
0.006	10000.00000000	01:21:56
0.006	10000.00000000	01:16:16
0.006	4769.54673000	01:11:39
0.006	10000.00000000	01:02:12
0.006	10000.00000000	00:55:18
0.006	0.00000092	00:35:00
0.006	6910.34412300	00:34:50
0.006	10000.00000000	00:31:00
0.006	35025.90673576	00:30:38
0.006	6910.34412392	00:22:59
0.006	174930.24405996	00:22:59
0.006	0.00000074	23:30:09
0.006	6848.64957200	23:28:17
0.006	6848.64957264	23:18:26
0.006	6822.57626600	23:13:01
0.006	0.00000010	23:01:59
0.006	6822.57626600	23:01:59
0.006	10000.00000000	22:41:22
0.006	0.00000045	21:02:14
0.006	6961.43808100	21:02:12
0.006	0.00000045	20:55:07
0.006	6961.43808100	20:55:07
0.006	2002.81724114	18:41:38
0.006	4840.11079028	17:17:38
0.006	0.00000082	17:07:23
0.006	6842.92803000	17:07:23
0.006	38099.26265900	17:03:36
0.006	6805.21942000	16:28:20
0.006	58289.07565500	16:22:33
0.006	0.00000060	16:18:13
0.006	6805.21942000	16:18:13
0.006	10000.00000000	15:22:01
0.006	0.00000026	13:57:32
0.006	4325.93950500	13:57:32
0.006	9999.99999992	13:53:00
0.006	4347.70717908	13:53:00
0.006	0.00000076	13:42:24
0.006	4362.03394700	13:42:24
0.006	10000.00000000	13:33:59
0.006	0.00000057	13:25:27
0.006	4368.00498600	13:25:27
0.006	1592.03510000	13:11:19
0.006	12879.72184366	13:05:28
0.006	0.00000059	12:36:11
0.006	38099.26265900	12:36:11
0.006	0.00000059	12:23:00
0.006	38099.26265900	12:23:00
0.006	35025.90673576	11:32:57
0.006	5487.01679399	11:09:34
0.006	4512.98320601	11:02:10
0.006	10000.00000000	10:19:56
0.006	10000.00000000	09:49:27
0.006	6756.82248996	09:49:27
0.006	0.00000096	09:10:37
0.006	6756.82248900	09:10:37
0.006	10000.00000000	05:38:17
0.006	10000.00000000	05:05:43
0.006	10000.00000000	05:02:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.36%	成交量 1,168,386
最高 0.006	最低 0.005
7 天
变动 -14.24%	成交量 4,311,284
最高 0.006	最低 0.005
30 天
变动 -25.34%	成交量 32,403,741
最高 0.008	最低 0.005